(REUTER'S SERVICE)
High
New York Cotton. July
14.47
14.06
14 47
New York Rubber. July New York Hides, Sept. Chicago Wheat. July Chicago Corn July
21.00
21 25
21.05
14:45
14 4R
14.38
1023
105
103)
73; 7741 733
Or demand
Ou Bingapore
On demand
| July
52 3/4
C
On Japan
Dee
Or demand
... 124
Jas
Mur
May
Closing Ranges Changes CHICAGO CORN:
NY. COTTON; Notice date--25/6
1470 N
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS
JUNE 27, 1941
On London :---
Telegraphie Transfer. 2 T/M Bank Bills, on demand 1278 Credits 4 months' sight
On Shanghai:-..
N.Y. COMMODITY MARKET
ידית
Clase Change
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
JUNE 27, 1941
STOCKS
New York. June 26
Low
14.70r 21 106 10 p
23
UP
14.406 05 off
1041 737
STOCKS
Last Sale
Last Sale
1 up 18 up
June 26
June 26
Adams Express
51
Jobinsman ville
633
Alleghang Steel Oo.
224
Kennecol Copper........
374
Allis Chalmers
21
| Libbey-Owens-Ford
Glasa
28
July
23 up Sept
738-732 761:76%
- 8 up
Amer. Can
83
Lockneed Aircraft
253
0.34 up
American Cyanamid B
381
Loew's Inc.
30/
14 89 C
22 op NEW YORK LARD:
14.90 15 00
23
Bept
11.07-30
23 up
15:30 OF
21 up
Amer. & Foreign Power Amer & Foreign $7 pt. Amer, Locomotive Co.
Martin, Glen & Co.
29;
\{
19
Montgomery Ward
351
133
National Aviation
J. K. Bousfield, Eas
.... 45 14
On Paris:
2014 12
44 4
On India-
Telegraphic Transfer.
and demand
On New York:----
Bank Bills, un demand 24 19 Credius. 80 days' sight 24 7
On Batavia-
Ob demand
Bank Bills, on demand Nomi Credits 4 months' sight Nom
On Haigon ---
On demand
Un Manila:-
On demand
Wednesday's Sales
NY. RUBBER: Nollee dale
[NY. BLACK PEPPER:
15 04 05
21 up
Amer, Metals
172*
Nat Dairy Products
13
A. H. Compton, Esq.,
15 94 04
196,800
22 up: Sept
6.23.24
14 up
Amer. Radiator
Βε
National Distillers
201
L. J. Davies, Esq.
Dates NY COTTONSEED OIL:
28 July
13 91b 13.25
Amer. Rolling Mill
14
Nat, Power & Light
Ron. Mr. S. II Dodwell,
Amer. Sting and Ring Co.
42
National Supply Corp
G. Miskin, Esq.,
.30 up
Amer. Sugar Refining
181
K 8. Morrison, Esq.
New York Central
12
Hon. Mr. T. E. Poarce,
Juis
210 25a
N.Y. SUGAR No. 3:
Amer. Tel & Tel
1584
Niagara Hudson Power
2품
1 Sept
21 30 30
25 SP, andy
Det M
21 300 350
27 up Sept
2.53b 54a 254) Sâu
1 off .01 off
Amer. Tobacco "B"
N. American Aviation....
14
Amer. Waterworks
44
North American Co. (New)
121
! Mi
Total sales 440 8
NEW YORK HIDES
21 00S
aniquated
30 up Bustness done. unrecd
Anaconda Copper
278
Northern Pacific
61
Atchison, T. & re
291
Packard Motors
24
Branches:
N.T. SUGAR No. 4:
Aviation Corp.
31
Paramount Pictures
111
July
Sep!
Seat
By
14408 409
05
14386 403
07
Business dont NEW YORK COCOA
1.054b 06 1.125 1244 606 lats.
.03 up 04 up
Baldwin Locomotive Co.
15:
Pennsylvania R.R
231
Amoy
Bangkok
Johor Kobe
Baltimore & Ohio
34
Phillips Petroleum
44
Batavia
Kowloon
Rangoon Saigon San
Barnsdall Onl
9)
Pullman Inc.
27
Bombay Kuala
Bendix Aviation
37
Pure Ou
#g
Calcutta
Lupu
On Bangkok :--
On demana
149 1'2
On Sterling Notes:-
Todal saurs 22 juts
CHICAGO WHEAT
Sept
751 N
04 OFT
Bethlehem Steel
742
Radio Corpn, of Am.
4
Cantor
London
SATURDAY, JUNE 28, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital
$50,000,000
INDIA, AUSTRALIA
AND CHINA
Issned & Fully Paid Up $20,000,000¦ Furacineated by Bopol Charter, 1858
Reserve Funds:
£6,500,000 Paid Up Capital
Sterling
H.R. Currmacy Reserva 8114,000,000 Reserve Fund..... Reserve Liability of
I'roprietors
B20, DUO, ONE!
Reserve Liability of Pro
prietors
£3,000,000 £3,000.000
£3,000,000
Head Office HONG KONG
Bourd of Directors: Hon. Mr. J. J. Patersou,
Chairman.
11. Lock. Esq.,
Deputy ChairmLAT
Hon. Mr A. L. Shields, Bir Vandeleur M. Grayburn,
Chief Manager.
HEAD OFFICE: LONDON: 38, Bishopsgate. E C.9. Sub-Agencies in London: 117-122, Leadenhall Street. E.0.3.
West End Branch: 14-18. Cockspur Street, S.W.1
Manchester Branch: 52. Mosley Street, Manchester, B
AGENCIES AND BRANCHES:
ALON STAR AMRITSAR
BANGKOK
DATAT LA BOMBAY
CALCUTTA
AGENCIES
CLAY* WUKAT FAIR PLACK CANTON
AWNPORX
HONG KONG PENANG ILALA
1POM
KARAONI KLANG
RANGOON
MAIGON
SEREMBAN
SHANGHAI
SINGAPORK
SITIAWAN
SOURADAYA
KOSE
KUALA
LUMPUR
KICHING MADRAS
MANILA
MEDAN
TAIPING
TIENTSIN
TINGKAB
THINGYAD
DEJI
NKW YORK
HAIPHONG
CEBE
Francisco LOMBO
Shanghai
Singapore
(Bhuket)
YOKOHAMA
Bank Baying Rate
Nau.
Bar Silver per us.
237 10
July Sept
104 1046
Werbestiny sales
17 Up July 106; 10GR 17 Bup NY officia! Alver
14.159.000 bls NY London Cross Rate unreed.
NY COPPER: Notice date 27:8
11.90b 12.253
Bliss & Co., EW. (com.)
161
Reading Company, Corn
16
Chelon
Lyons
Sourabaya
unch.
Boeing Airplane Co.
102
Remington Arms Co., Inc
41*
Colombia
Malacca
Sungei
Dairen
Manila
Patani
14-3.4
Borg-Warner
174
Republic Aviation Corp.
31
Foochow
Briggs Mfg. Co.
398
Republic Steel
191
Haiphong
Bun Macturing Corp
4
Reynold Tobac.
"B
32;
Bunkow
Market
bts deliveries. quotations being 217 15 1r Ready and Purward vices reported the market
Report
FROM ROZA BROS.
Friday June 27
Silver prices dropped 1 16 yes kerday tor
Canadian Pacific
31
Schenley Distillera
21
Barbin
Celanese Corp.
223
Shell Unton Of
144
Burlo
BANK
OF ENGLAND
Chesapeake & Ohlo
371.
Socony-Vacunum Oti
91
Ipoh
Chrysler
574
Southern Pacific
12
June 19
June 26
Columbia Gas & Elec.
24
Southern Rly șă pfd. ......
244
CURRENT
tog quiet and idle
The
boll. ad Allver
as be Amertean
Pabir Deposits.
£
100C'S Ommitted 9.810
Commercial Credit Co
231
pieer Manufuoturing Co
36
€ 25,540
Com, & Southern (Ord. I
Of
Standard Brande
54
PUNITH
Consolidated Edison Co.
188
Standard Gas & Elec.
07 16*
enler Deposits -
Bunker
122 4 10
112.540
Consolidated O
G
Standard OU of NJ.
quoted on application.
Other Seriaritas
MARKFY
Tori
Notes and Chillis
fr
Sliver was unquoted.
The Landon New York Cross
rate was quoted at 4021 2
Quiet
STERLING
There were sellers at 1 3 up September. buyers at 131/32 for any delivery
S. DOLLARS
There were seilers at 241 2 for Cash and buyers 24 9 16
at Cash
SHANGBAJ DOLLARS Opened with sellers at 4513 4:
Tatal Bullin
Nates herealas!
Ratio a Reserve to Liabilities
Price of Gold at when holdings.
are valued
FEDERAL RESERVE SYSTEM RETURNS
New York Jun 25 Reater
Other Arrows
Tatai
$1.670
50 350
Copperweld Steel
143
Studebaker Com
51
174,080
169 890
Ourtiss Wright (C)
9
8wirt International
184
various sizes to let.
kova Pament Securitas
132 740
137.940
Distillers Corp. (Seagrams)
14
Technicolor
B
TRUSTEE
and
Douglas Alrerail
72}
Texas Corpn.
39
business undertaken.
Disonants and Advances
5.330
6.910
Du Pont de Nemours
1551
'rans-America Co
#1
Hongkong. 96th February, 1941.
Muar
Swatow
(Johore) Tientsin Mukder Tukyo New York Tsinginо Priping Yokohama 3':-sula,
ACCOUNTS opencu
PEIPING
HANKOW (Poking)
FOREIGN EXCHANGE and General Hanking Business transacted.
IRRENT AnoorNTS opened and LINED HEPOstrs received for Ona Yar or shorter periods in Local or Hier Currencies at rates which will be quoted on appleation.
SAVINGS Accurre also opened in Lexi Currency and Sterling with
LA CURRENCY and FIXED DR interest allowed at rates obtainable
freeved for one year or on application. shorter periods in Lecal and other; Currencies on terms which will be undertakes Executor and Trustee
The Bank's Honal Office in London
SAFE DEPOSIT BOXES of British Income Tax overpaid, on
Geras which may be ascertained at
EXECUTOR any of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager.
usiness, and claims recovery of
Securities
19.300
18 260
Eagle Pleher Lead
82
20th Cent Fox Film, Corn
6
24,430
25.170
Elec, Autolite Co.
271
Union Bag & Paper Corp
{1
14.530
42.930
Elec Bond & Share.......
21
Union Facific
2,060
1,910
Elec. Bond & Share $5 pl
52
United Aircraft
637,530
638,980
Elec Bond & Share $6 pf
671
United Airlines Trans
24.21
22.80%
Elec. Power & Light $7 pf
331
United Corpn.
Untkote
121
United Corpn. $3
188
168
Gen Blectric
321
United
Gas Improvement
Jen Motors
381
U.S. Rubber
Gen. Railway Signal
151
0.8. Steel
Gen. Tire & Rubber
102
Vanadium
Goodrich (B.F)
134
Vultee Aircraft
Goodyear Tire & Rubber
174
Walworth Co.
buyers at 452
The market closed
452, buyers at 452.1/4
SHANGHAI MARKET
June 20
$
St 19
June 26
$
Great Northern Iron Ore
154
Warner Bros. Pict.
Great Northern Rly, ptd
26
Westinghouse Elec,
#
Bought
US Securities held
STERLING
U. S. DOLLARS
at 24.12 for Cash buyers at
24
9/16 for Cash.
SHANGHAI DOLLARS
Sterling at 3.5/16 and U S Dollars at 5 13 32 both sellers for Apot
AFTERNOON MARKET
Quirt
The market closed with sellers to September. buyers
at 1/3 up
at 1/3.1/32 for any delivery
The market closed with sellers
Federal Reserve Ratio
Federal Reserve Credi! Outstand
Ink
Monetary Gold Stocks Industrial Advances
LONDON STOCK
EXCHANGE
2 173.000 2.184.000 2,184,000
88.73
91.33
91,22 2 539 000
2.241,030 2,249,000
Great Western Sugar Enter. Nickel
240
Woodward Iron Cor.
25
Chase National Bank
inter Paper & Power Tut. Tel. & Tel. (Fon 19.)
15
National City Bank
21"
Libby. McNes
19,789,000 22,612,000 22.620,000
9.011.000 8,906,000
9,088.000
DOW JONES AVERAGE
1941
Chinese Eng & Mining
High 183.60
(bearer)
12/-
Chosen Corporation
4/-
29.75 20.85 17.22 15
Low Dow Jones Averages
Industrials 15.31 30
Rails 2004 20
June 27, 1941. June. 26, High Low Close 194.12 123.42 123.06 123,62
28.50
Utilities
17.78
28.64 28.74 26.47 18.00 17.76 17.95
Mercantile Bank of In
dia. £5, "
92.10 89.56 40 78.00 55.40 11
Bonds
91.14
Commodity Index
72.22
114
Business Dona:---530,000 shares
(REUTER'S SERVICE)
Pekin Syndicate
1/-
S'hai Elec, Constr. Co
18
War Loan, 34% (Red
atter 1952)
at
1926/47
S'hai Waterworks "A" The following quotations are the Union Insurance middle prices at the close of the Gula Kalumpong Rubber
All quotations Lon.. Mid. & Scot.. Kly The market opened in the aftermarket in London. noon with sellers at 452. Business are subject to confirmation and no Great Western Rly was arranged at 452, 453.3/8 and responsibility is assumed for errors National Bank of India
with in transmission. closed 453.1/2. The market sellers at 453.1/2 buyers at 454.
SHANGHAI MARKET
Sterling opened with sellers
I Defence Loan. 3. 35/16 for US Dollars at 5.13/52 Canton-Kloon Rly. 5. for Spot. The market closed easter with sellers of Sterling at 3.19/84 and US Dollars at 5.3/8 for Spot.
Shanghai Exchange
Shanghai, June 27 Reuter). Offelal T.T. Rates"
Chinese 41% Gold Loan
1808 (Brit. Issue Chinese 5% Gold Bonds
LONDON JUNE 20
IS
22
LONDON METALS
15
138
361
314
Τίτι,
BA Tob. (bearer)
83/9
Price, £257-5/8.
S
Dunlop Rubber Bristol Acroplane Imperial Chemical Ind
34:11
11/-
31/6
Price. 262-1/8.
104 5:16 United Steel
24/14
Market casler.
100 15 16 Woolworths
50/4)
B
40
Marsman Investments Western Holdings Sub-Nigel
5/7
13/9
143/9
Shell
Trans 25 Trad.
38
bearer)
43/9
Chin. 44% Anglo-French
Loan, 1008 Chinese 6% Orisp Loan
1912
→ bid
ex div
Wk-ended 19/6/41 20/6 40 $294,000,000 $ unreed
38
23
Lundon New York
Japan
India
Opening 3-3/4
Chinese 5% Reorg Loan
1913 (Lda. Is.)
31
5 6/10
Chinese 0% Ster. Notes
1925 (Vickers)
7 #
22-1/2 18
Chin. Imperiul Rly. 5%
Loan
51
Parls Honakone
nominal 21-5/8
Honan Rly, 5%, 1905
10
Hukuang Rly. 5% 1911
Operating Services for Qarge and Passengers
Sterling
(L.P. NjY Issue)
14
TO-
Sellers
Hukuang Rly 5%. 1911
Spot Jane July
Opening 0:3-5 16
Closing 3/3-19'64 0:3-5/16 03-19 04
German Issue)
13
and TIENTSIN
Lung Tsing & U Hal
Rly. 5%, 1913
9
03-6:16
0:3-19/04
S'hal-N'king Rly 5%.....
14
U.S. Dollars
Tiontain-Pukow Rly. 5%.
(Brit Btpd.)
10
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
8pmi
$6-13:32
$5-3/8
Tientsin-Pukow Rly 5%.
All stoaruors berth alongside
June
5-13/32
July
5-13 (32
6-3 8 6-3/0
(German Stpd.)
10
the Roosovolt Torminal in
Tientsin-Pukow Rly, 5%
the French Concassion at
Market Uncertain
(Brit. 8tpd. Supi, Loan)
10
Bhanghai, whore passengers and cargo are landed.
Tlontain-Pukow Rly 6%
Calenta Exchange
Calcutta, June 20 Router). TT on Japan, 81-1/2
India Rupee Paper
Bombay, June 23 (Reuter, Govt. 31% Rupee, 10-0-0.
Chartered Bank ....... 81 HK.
& Bhal Banking Corp. (Idh, Reg.)..... 761 H.K. & B'Hal Banking
Corp. (Col. Reg.)
70
(Ger. tp. Bubl. Loan) Jap, 0% Ster, Loan, 1924 205 to 34 Oor. 7% Intl, Loan, 1924 4)
10
EXCHANGE
London. June 26 (Reuter).
Standard
Cash. Middie
Tin, Standard, 3 months, Middie
LONDON GOLD
London. June 28 (Reuters.
Har Gold, Fine per oz., 168/-
SILVER MARKET
LONDON SILVER
London, June 26 (Reuter›. Bilver-Market quiet with no
business.
Sput. 23-7/160
Forward, 23-7 16d.
BROKERS
New York, June 26 Reuter) Loans on stcurities to brokers in New York:- WK -ended
Wk -ended
28/6/41 $349,000,000
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
"For further partiolars
plonso apply to
JARDINE MATHESON&Co.,LTD. TELEPHONE KOXILLIGENERAL MANAGERS !.
HONGKONG SAVINGS
BANK
The Business of the above Bank in conducted by the HONGKONG & SHANGHAI BANKING COR PORATION. Rules may be ob- Tamed on application.
BANK OF EAST ASIA, LIMITED
For the Hongkong & Shanghai | Reserve and Undivided
BANKING CORPORATION.
V. M. GRAYBURN,
Chief Mawager. Hong Kong, 28th Feb., 1909.
THE CHASE BANK
! QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
16. PINE STREET,
NEW YORK An American Bank offering com
plete Foreign Banking Service in the principal Markets of the world.
SAFE DEPOSIT BOXES
This Bunk is a subsidiary of The t'hase National Bank, New York, with Resources of over U.S.8.3,800,000,000.
D. L. BALLANTYNE,
12th J 1941.
Manager
THE MERCANTILE BANK
OF INDIA, LIMITED
Head Office: 15, Gracechurch Street, London. EC-J
Authorised Ospital
The Bank of England and Midland
Bank, Ltd.
Profits
Head Office:-HONG KONG
No. 10 Des Voeux Roud, Central
Board of Directors:
Hos Sin SROURON (wow, Chairman La Koou Obun Esq. Li Lan Sang, Bay. P. Kwok, Einq Wong Chu Son, Êaq Wong Yun Terg, Esq. Fang Ping Wal Eng. Chan hing Shok, Esq.
KAN TONO PO, Esq, Chiej Manager HON. M L THE FONG, Mager
Branches and Agenties:
Manila
Melbourn Nagnaska
Y: York
Paris
Keiptau
Bingapore doarabaya
Swaton
day
dees untra
Jest de Yancouver
thewarsog
Shaukhal
Every description of Banking and Exchange business transacted. Losna granted on approved securities.
Current Accounts opened in Local Currency and Fixed Deposits re- rrived for опе
shorter periods in Local and Foreign Cur rencies un terms which will be quoted on application.
SAFE BEPOSIT Boxes To Lat.
or year
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Spreially Chartered by Kuala Tren THE NATIONAL, GOVERNMENT
OF CHINA AS AN
INTERNATIONAL EXCHANGE
HONG KONG BRANCH Brory desorption of Banking and Exbzge } business transated.
DANK
PAID-UP CAPITAL $40,000,000.00 (BLANQUES ALL OVEN CHINA) Owing to our numerous Branckes in China and connections in the principal Commercial Contres of the World, we are able to extend to our Cliente special facilition for Domantis and Foreign Banking and ker Exchange.
TRUSTEE AND EXECUTORSHIP
UNDERTAKEN QUIRENT ACCOUNT opened in Lot Cur. renay and IX DEPOSITS dosled to Local Currency & STERLING O or that may be amcertained on aplication.
D. BENSON.
WANT-ADS
ang
Quick!
Head Omec:--SHANGHAI
4. QUEEN'S ROAD, C. South China Offices :
KONGMOON TOISHAN
CANTON
SWATOW
BHTUCHOW KINGCHOW
We also handle the issue of Donels "and other Public Funds of the Chinese Government Both At Home and: Abroad.te
"BROU
CHEN
Vanager.
803
40;
101
09 16
cum pf
228
67
23
571
251
61
Authored Capital $10,000,000.00 Paid Up Capital
5,598,800.00
2,953,201.50
43
37
95
27
314" 271*
91.18
Change 44 up .14 up 22 wp 01 up
Amo,
Batan
Bout
Quicult
Pe
Leation
Bangoun
Kalgou
San Fran
Paphone
Hank W
BROJ H
LOANS
Haber Abed Capital Paid-up Capital..
Reserre Fund and Beek
BANKERS:
£3,000,00 21,900,000
£1,000,00
21,294,000
BRANCHES:
Bangkek
Bombay
ipati June
Andro
Dalcutie
Kantap
New York
Colombo
Kandy
fermag
Datel
Karshi
Rankton
Quile Hongkong Howrah
Kota Bharu
Shankhal
Kuala Liple
Rima
Kuala Lumpur
Singapor