1941-04-16 — Page 10

Daily Press 孖剌西報 All

Series Prev Next Source

PAGE 10-HONGKONG DAILY PRESS

NEW YORK STOCK EXCHANGE

STOCKS

QUOTATION

(REUTER'S SERVICE)

APRIL, 15, 1941

Last Sale

FINANCE

Finance and Commerce

HONGKONG

SHARE QUOTATIONS

*****

WEDNESDAY, APRIL 16, 19

BANKS

HONGKONG & SHANGHAI THE CHARTERED BANK OF

BANKING CORPORATION

INDIA, AUSTRALIA

AND CHINA

Issued & Fully Paid-Up 820,000,000 Incorporated by Royal Charter, 1880

Haiphong (Johore) Tientsin.

New York Teingtso Peiping Yokohama

DAWNPORA

AFUONG

MADRAA MANILA MEDAN NEW FOXK PRIPING

'(Peking

TRINOTA TOKOHAMA

FOR.ON EXCHANGE and Genera) Banking Business transacted.

CURRENT ACCOUNTS opened and FIXED DEPOSITE received for One Year or shorter periods in Local or Other Currencies at rates whic will be quoted on application.

STOCKS

List Sale

Apr. 14

MONEY. AND EXCHANGE

STOCK EXCHANGE,

Adania Express

Alleghany Steel Co.

Kennecott Copper

32F

Libbey-Owens-Ford Glasa

331

Buyure

Bellars

Nomianl

Allis Chalmers.............

273

Lockheed Aircraft

211

Amer. Can

861

Loew's Inc. "......

291

American Cyanamid B.

357

Martin, Glen L

252

Amer. & Foreign Fower ...

13/18

Montgomery Ward

'n London:-

Amer

& Foreign $7 pf....

National Aviation

&...

Amer. Locomotive

121

Nat, Dairy Products

131

Amer. Metals Co.

163

National Distillers

201

CLOSING QUOTATIONS

APRIL, 15, 1941,

Telegraphic Transfer. 1/2 7/3

Bank Bills, on demand 1/3 7/8

Credits, 4 months' sight

Amer. Radiator

Nat. Power & Light

02.

In Shanghai:-

#1356 H.K. Banks

£78

£75

£8 13/18

291

£10

#70

Bank of East Asia....

Amer. Rolling Mill

131

National Supply Corp.

On demand

460

Amer. S'ting and R'ing Co.

361

New York Central

128

in Singapore:-

Amer, Sugar Refining

151

Niagara Hudson Power

On demand

58 3/4

Amer. Tel, & Tel.

158

N. American Aviation

132.

In Japan:-

Amer, Tobacco "B"

601

North American Co...

On demand

** 102 1/9

Amer. Waterworks

Northern Pacific

In India:-

Anaconda Copper

231

Packard Motors

Telegraphic

Transfer,

Atchison, T. & 3, Fe.

,251

Paramount Pictures

118

and demand

182 5/8

Aviation Corp, .

Pennsylvania R.R.

23+

Jn New York:-

Baldwin Lecometive

124

Phillips Fetroleum

373

Baltimore & Ohlo

Pullman Inc..

27..

Bank Bills, on demand 24 1/4

Credits, 60 days' sight 25

Barnsdall 00

Pure Of

in Batavia :---

Bendix Aviation

344

Radio Corpn. of Am.

On demand

• 45 1/2

Bethlehem Steel

Reading Company,

Com

141

> Paris:-

41/3

I.D. $6.55

Steamboats

Indo-China

Tado-Chinas (Def.).

Shells

Waterboats

Godowns, etc.

#225

Canton Insurances...

8430

N. C. & S. Banka.....

Insurances

Underwriters

Union Insuraces.................

$187

H.K. Fires.............

Shipping

$135 Douglase

(Pref.)..

£60

Bliss.& Co.

143

Remington Arms Co., Inc.

Boeing Airplane Co.

121

Republic Aviation Corp.

Bank Bills, on demand Nom.

Credits 4 months' aight Nom.

Borg-Warner

182

Republic Steel

173

In Salgon:-

Briggs Mig.........

191

Reynold Tobac "B"

312

On demand

106

Bodd M'facturing Corp.

henley Distillers

Jo Manila:

Canadian Pacific. R'way'

hell Union Ol

On demand

48 1/9

Oelanese

201

Secony-Vacunum, Oll

On Bangkok:

Chesapeake & Ohlo

38"

Southern Pacifle

On demand

149 1/2

Chrysler Corpo.

804

Southern Rly $5, pid.

224

On Sterling Notes:-

Columbia Gas & Mec,

spier Manufacturing Co. 31f*

Bank Buying Rate

Now,

Commercial Credit Co.

tandard Brands

Bar Sliver per oz.

ID,

23 1/8

Com, & Southern (Ord.)

$331

Stand Gas & Elec.

Consolidated Edison-

201

Standard On of N.J.

351

Consolidated O

Studebaker Com.

Copperweld Steel

143*

Swift International

Curtis Wright (C)

Technicolor

Douglas Aircraft

·661

Texas Corpn.

Du Pont de Nemours

141

Prans-America Co.

Market Report

· FROM ROZA. BROS.

Tuesday, Apr. 15.

Ready Silver was quoted at

Eagle Picher Lead

20th Cent, Fox

23.1/2 for Forward also at 23.1/2.

Elec. Autolite ....

271

Union Bag & Paper Corp.

Elec Bond & Share

21.

Union Pacific

Mec. Bond & Share $5 p.

611

United Aircraft

354

Mec. Bond & Share $6 pf.

United Airlines Trans

107

Elec. Power & Light $7 pf.

Cited Corpn

Funtkote

121

Cited Corpn. $3 cum pf.

224

American Silver was quoted at 343/4 for Spot.

The London/New York cross- rate was quoted at 102.1/2. New York/London was quoted at 403.

MARKET

4:1:

:::

!!!!

1976

$69

Gen. Electric

United Gas Improvement 72

Gen. Motors

Quiet.

401

U.S.- Rubber.

31]

Gen. Railway Signal

111

U.9. Steel

523

STERLING

Gen. Tire & Rubber

201

Vanadium

25;

Goodrich (B.F)

Vultee Aircraft

Goodyear Tire & Co.

171

Walworth Co.

Great Northern Iron Ore ..

Warner Bros. Pict

*3;

Great Northern. Rly, pfd24

Westinghouse Elec.

Great. Western Sugar

12:2

Woodward Iron Cor.

25 {*

int Nickel

281

Chase National Bank ...

30*

Inter. Paper & Power

121

National City Bank

254*

int, Tel:

Tel.

Johnsman

55*

There were sellers at 1/3 for (near, buyers at 1/3.1/32 for Cash. U. S. DOLLARS

Some business was done during. the course of the morning at 245/8 for Cash. The market closed at 1 p.m. with sellers at 24.9/18 for near, buyers at 24.5/8 for Cash.

SHANGHAI DOLLARS

Opened with sellers at 459.1/2 with business done subsequently Change

at 460, 461.1/4 and 461.1/2. The .29 up .17 un market closed at 1 p.m with .07 off sellers at 461.1/2. buyers at 482. ,03 of

SHANGHAI MARKET ,52 up

Opened with sellers of Sterling at 3.1/4 and then rose to 3.17/64. At the close the market was easier with sellers only at 3.15/64 for Spot. U. 8. Dollars opened with sellers at 55/16. The highest rate re- corded was 5.11/32. Closed easier with sellers at 5.9/32. for Spot.

AFTERNOON "MARKET

X.D. $18

$97

Canton Ires.........

Cementa...

ILK. Raper...

HE. Govt., Loans

4% Loan

$94 31% $04*31%

Miscellaneous

317 Dairy Farma.

Entertainments

$1.60 Constructions (old)..

Public Utilities

8161 H.K. Tramways........

Peak Trams fold)...

Peak Trams (new)..

Star Ferries......... $237'mati Ferries..

16.20 China Lights" (0)..

10).... 81

China Lights (Nsw) 81 $26.20 H. K. Electrics (Old).

Macao Electrics (Old Macao Electrics (New* Sandakan Lighta...... Telephones, (öld).....

X.Rts.

$25) H. K. Electrics(Now).. 818

917

$12

$23

$231

set

Telephones (new).....

$7.20

S'pore Tractions [Ord." -

Industrials

830

Cald, Macg. (Ord.)

825

Cald., Macg. Pref.

d on application.

75 ots.

$17.80 C.D.

97%

Docks, Wharves,

$38

1.K. & K. Wharret...

888

$6.3

Providents

$5.30

H.K. Docks (Old)....

$15.80

Branches:

H.A. Docks (New)....

325

Amoy

Johore.

+Shanghai Docka......

836

Mining

Bangkok

Kobe

Kangoon Saigon

B COLOM80

DELEI

Batavia

Kowloon San

15/0

Kailans

15/0

Jombay

Kuala

Francisco

1 $8

"Raube

Calcutta

Lumpur Shanghai

Hong Kong Mines....

Canton

London

HAMBURG HANKOW

Singapore

Lands, Hotels and Buildings

Chefoo

Lyons

Sourabaya

Colombu

Malacca

Suagsi

H.A., & 8. Hotels...

C.D.

Dairen

Manila

Fatani.

1.K, Land.......... Do: 4% Debentures.. Shanghai Lands.

H.E. Realties

18.80 Rumphreya

833)

Foochun

Mbar

Swatów

$97+

Bankow

Mukden Tokyo

$3.15

Harbin

$84

floilo

$39

Chinese Estates......

Ipoh

Cotton Mills

$42 $200

Ewo (8.).........

$41

S'hai Cottona (8)..

#200

Zoong Bing (8.)....

Wing On Textiles (8.

$125

:::

$104

$7 A

various sizes to let.

$53

TRUSTEE and

$234

$6.16

I.R. 1 $98.20

$251

SHAREBROKERS

ASSOCIATION

TUESDAY

Burtr

Ballara

Salomina

Authorised Capital $80,000,000

15 APRIL. Banks

Do. Col Reg.) Do. Lon. Reg.) Chartered Banks

tomatile Blu. “A”. Mercantile Eks. "O".

Reserve Funds:

Sterling

114

1360

£78

£76

Proprietuis

$20,000,000

£8,800,000 Paid-Up Capital H.K. Currency Reserve $10,000,000 Reserve Fund Reserve Liability of

Reservo Liability of Pro-

prietors

£3,000,000.

£3,000,000

£8 13/16

HEAD OFFICE: LONDON:

Head Office:-HONG KONG

ΕΤΟΙ

$70

15 ct.

Board of Directora: " Hon. Mr. J. J. Paterson,

$225

W. H. Lock, Esq.,

8432

80 ct.

$190

Chairman,

Deputy Chairman,

J. K. Bousfeld, Eng., A. E. Compton, Esq., L. J. Davies, Esq.,

Hon. Mr. S. H. Dudl G. Miskin, sq..........

K. S. Morrison, Esq., Hoa. Mr. T. E. Pearer, Hon. Mr. A. L Shields,

Sir Vandeleur M. Grayburn,

Chief Manager.

38, Bishopsgate E.C... San-Azeneles In London: 117/129, Leadenhall Street, E.Qa West End Branch: 14/16, Cockapur Street, S. WI Manchester Branch: 32, Mosley Street, Manchester, L

ALOR BTAR

AGENCIES AND BRANCHES.

HONG KONG PENANG ILOILO IPOH

AMBITSAR

ΜΠΟΚΟΣ

BATAVIA

BOMBAY

CALOUTTA

AGENCIES

FAIRLIN PLACE CANTON

KARACHI

KLANG

LORE

OLIVE STREAT KUALA

BANGOUN

BALDON

SEREMBAN

AHANQB41

SINGAPUR

·SITIAWAN

JOURAMATA

·LUMPER

TAIPING

KUCHING

TIENTSIN

TONGKAR

(Bhuket)

Libby. Moneill & Libby

DOW JONES AVERAGE

Low Dow Jones Averages

162.80 111.84 30 Industriala

32.67 22.10.20 Rails

30.45 18.03 20

82.19 83.00 40

.1940/41

High

Apr. 15, 1941.

Apr. 1

118.00

27.9

Utilities

18.69

Bonds

20.84

04.07 49.74 IL

Commodity Index

63.44

High Low Close 119.03 118.00 118.89

2+.12

2.00 18.74 18.58 18.62 90.81 61.00

Business Dona:-460,000 shares

NEW YORK" ́ COMMODITY MARKET

(REUTER'S SERVICE)

NEW YORK, Apr. 14. 1941. "

New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides. June. NEW YORK COTTON

May

July

October

December

January

March

STERLING"

יד

No business was reported. The

market closed with sellers at 1/3

(1934)

(1940).

$17

$1.65

Constructions (W)... :

$71

Lane Crawfords.

57)

Nanyang Tobacco....

$3.85

$2.15 Sinceres

$1.20

$10

Watsons

$10

839

Ch. G.5% 1925G$Bds 3.K. Wing On

S'hai Wing Un

17.20 Vibro Piling ........... 6/3" Marsmans Inv. Loo. 2/8 "Marsmas Inv, (IK. $1.90 WELL Powells...... BIBH.K. Elcetric (Hts)

+6ale to Shanghai

$1.80

$15

for near, buyers at 1/3.1/32 107 Shanghai Exchange FEDERAL RESERVE

911

Prev. Today's' Low Close Close Change High

11.42 11.34 11.34 11.40

06. up 23.05 23.00 22.82 23.05 23 up

924 911

Quiet!

921

1 up

861 67"

67j

13.75

13.50

13,68

13.73

05 up

Close 11.34/34

11.28/30

Closing 11.40/40 11.38/38

Change.

.04 up 10 up

11.22/24

11.24/23

11.21 N

mutilated 11.35/35 11.32 N

.12 up

.11 ap

11.22/22 11.58

11.35/35 11.04

.13. up

06 up

Spot******

Total sales Saturday: 58,600 bales.

NEW YORK KURBER

May

July (New contract)

}

23.05/05

א 21.80

22.82/83

21.60/60

21.30 N 20.85 N

21.40b/58a 21.15/15

September (

December

Total sales for the day:-290 tons.

CHICAGO WHEAT

918/913 *921/921 902/901 -911/911 902/907 921/921

Baturday's sales:-11,038,000 bushels.

CICAGO COBŃ.

May

July

September

. May

July

Cash.

U.S. DOLLARS

The market closed with sellers

at 249/16, buyers at 24.5/8, for Cash.

SHANGHAI DOLLARS

Shanghai, Apr. 15 (Reuter).

Official TT Rates

RETURNS

New York, Apr. 14 (Reuter), Apr. 1 Apr. 8 (000's Omitted) Total loans $9,828,000 $9,846,000 Investments 17,124,000 17,292,000!

London

New York

Japan

India

Paris

Opening

0/3-3/16 5-3/18 2:2

17-5/8 nominai

Hongkong

21-1/8

Sterling

23 up

SHANGHAI MARKET

Rellers

Spot

.20 up

Quiet.

10 up

Sterling

-.20 up

3.15/04 and V. S. Dollars at 5.9/32 for Spot.

Closed with sellers of at

Opening Closing

Spot Apr.

0/3-15/64 0/3-15/64

Apr. May

0/3-15/84 0/3-15/04

Market:---Quiet.

៩ ដ ទី

11 up

673/073 681/681 881/681 681/681 88/885 682/687

13.69/68

13.72/75

13.73/75 13.80b/83a

September

NEW YORK "RIDES

June

Total sales for the day:-62 lots.

September

NEW YORK COCDA

May

May July

NEW YORK BUGAR NO. 3

unreceived 6.98 N

9€.99€

There were sellers at 461.3/4. buyers at 432.1/4.

May0/3-15/84 0/3-15/64 U.S. Dollars

$5-9/32 $5-9/32 5-9/32 5-9/32 5-9/32

5-9/32

INDO-CHINA

STEAM NAVIGATION COMPANY LTD.

Operating Services for Cargo and Passengera

.05 up

קנו 08.

2.42b/43a. 2.41b/42a

.01 off 2.43b/442 2.42b/438 :'01 off:

Volume of business done:--153 lots, NEW YORK SUGAR NO. 4

May July

761b/778 754b/76a 01 off .801b/.81a __80}bƒ_8la” unch.

Volume of business dore:--75 lota. NEW, YORK: COPPER FUTURĖS

NEW YORK COTTONSEED OIL

July

"NY. Official Silver -N.Y.-London Cross Rate

11.30b

11.38b/40a

13 up

34-3/4 4.02-3/4

8.71/719,846/251

urquoted

4.03

SWATOW, SHANGHAI, TSINGTAU, CHEFOO

and-TIENTSIN

KOBE and OSAKA

SINGAPORE, PENANG and CALCUTTA

SANDAKAN

HAIPHONG

All steamers berth alongside the Roosevelt. Terminal in the French Concasion a Shanghai, where passenger and cargo are landed."

For further particulas

please apply to

BARDINE MATHESON&Co.L TELEPHONE SOJIL GENERAL MANAGERS

Penang

SAVINGS ACCOUNTS also opened in Local Currency and Sterling with CURRENT ACCOUNTS opened interest allowed at rates obtainable

in Local Currency and FIXED DE-on application. POSITS received for one year or The Bank's Head Office in London shorter periods in Local and Other undertakes Executor and Trustee- Currencies on terms which will be business, and claims recovery of

quoted on application.

British Income Tax overpaid, on

SAFE DEPOSIT BOXES. of terms which may he, ascertained as

"EXECUTOR

business undertaken. Hongkong, 26th February, 1941.

HONGKONG SAVINGS

BANK

The Business of the share Bank

is conducted by the BINGKONG

any of the Agencies and Branches

W. H. EVANS THOMAS,

Manager.

BANK OF EAST ASIA, LIMITED

BHANGHAI BANKING COR-Authorised Capital.....$10,000,000.00 PORATION. Rules may be obtain-Paid-Up Capital. 5,598,800.00

For the HONGKONG & SHANGHAI

BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager. Hong Kong 5th Feb., 1839.

THE CHASE BANK

Reserve and Undivided

Profita

..2,983, 231.60

Head Omec:-HONG KONG No. 10 Des Voeux Road, Central

Board of Director,

HON. SIE SHOUSON CHOW, Chairman

Li Koon Chun, Exq.

P. K. Kwok. Esq. *

15, QUEEN'S ROAD, CENTRAL Wong Yun Tong, Esq.

HEAD OFFICE:"

18, PINE STREET.

NEW YORK.

An American Bank offering com- plete Foreign Banking Service in the principal Markets of the

world.

Interest Rates on Application,

SAFE DEPOSIT BOXES

Chan Ching Shek, Esq.

Li Lan Jang, Eng...

Fang Ping Wah Esq.

Wang Chu Son, Esq.

KAN TONG Po, Esq, Chief Manager HON. MB. LITSE FONG, Manager

amor

Branches and Agencies.

Kowloon Panang Blogspore Loudfoa Rangoon Soutabsys

Halgrom śwatow

Hazila Bambay

Calentia:

Halbourne San Frane Sydney

daco Tien

Huipboar

Nagasaka

Haskaw

Sew York

Seattle Vapoaster

Honolulu

Parla

Semara

Paljung

Shangbai

Every description of Banking and

This Bank is entirely owned by Exchange business transacted. Loans THE CHASE NATIONAL BANE, granted on approved securities.

NEW YORK, with Resources of

over U.S.$3,800,000,000.

D. L. BALLANTYNE,

Hanager,

THE MERCANTILE BANK OF INDIA, LIMITED

Head Office:-IS,, Gracechurch Street, London, ECA Aatherland Capital

Ynhacribed Capital

Paldar Capital

Reserve Fund and flest.

BANKERS: 2

£3,000,000.

21,900,000

21,050,000

£1,204,859

The Bank of England and Midland

Bank, Ltd. BRANCHES

Hangkok Spot. Bombay Caloria

Colombo Delhi

flangkong

JKIDA Kuantan

Kanty

Kuchi Kota Bharu

Koala Trengga Mademu New York Pensing Bangood

Abanghai Elm

Kuala Lipa Howrah Hauls Lumpur Alupspore

HONG KONG BRANCH: Every triptis, of Banking and Exchange

baginem' kraKSESTAS.

TRUSTEE AND EXECUTORSHIP

UNDERTAKEN -

Current Accounts opened in Locs! Currency and Fixed Deposita re- ceived for one year or shorter periods in Local and. Foreign Car- rencies on terms" which will be quoted on application.

SAFE DEPOSIT Borm To LET.

KAN TONG PO,

Chief Manager::

BANK OF CHINA

Specially Chartered by. THE NATIONAL GOVERNMENT OF CHINA- AS AN INTERNATIONAL EXCHANGE"

·BANK

PAID UP CAPITAL $40,000,000,00 (BRANCHES ALL OVER CHINA)

Owing to our numerous Branches in China and connections in this principal Commercial Centres of the World, we are able to extend to our Clients "special facilities for Domestic and Foreign Banking and Excliange Manager

CURRENT LOUOURTH sposed in Lon. Our rency and VIXED DEPGETTS ired in Local Darreney & STERLING on terms that may de ascertained on spycation.

D. BENSON,

WANT ADS

Trusted

Head Office: SHANGHAI Hong Kong Branch; 4, QUEEN'S ROAD, C, South China Offices.

CANTON SWATOWA

KONGMOON TOISHAN

SHIUCHOWKINGCHOW

We also handle the issue of Bonus and other Public Funds of the Chinese Government both at Home... ind Abroad.

1941-04-16 — Page 10

Comments

Private Research Note