PAGE 10-HONGKONG DAILY PRESS
NEW YORK STOCK EXCHANGE
STOCKS
QUOTATION
(REUTER'S SERVICE)
APRIL, 15, 1941
Last Sale
FINANCE
Finance and Commerce
HONGKONG
SHARE QUOTATIONS
#
*****
WEDNESDAY, APRIL 16, 19
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid-Up 820,000,000 Incorporated by Royal Charter, 1880
Haiphong (Johore) Tientsin.
New York Teingtso Peiping Yokohama
DAWNPORA
AFUONG
MADRAA MANILA MEDAN NEW FOXK PRIPING
'(Peking
TRINOTA TOKOHAMA
FOR.ON EXCHANGE and Genera) Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITE received for One Year or shorter periods in Local or Other Currencies at rates whic will be quoted on application.
STOCKS
List Sale
Apr. 14
Apr. 14
MONEY. AND EXCHANGE
STOCK EXCHANGE,
Adania Express
Alleghany Steel Co.
52
Kennecott Copper
32F
10
Libbey-Owens-Ford Glasa
331
Buyure
Bellars
Nomianl
Allis Chalmers.............
273
Lockheed Aircraft
211
Amer. Can
861
Loew's Inc. "......
291
American Cyanamid B.
357
Martin, Glen L
252
Amer. & Foreign Fower ...
13/18
Montgomery Ward
34
'n London:-
Amer
& Foreign $7 pf....
National Aviation
&...
Amer. Locomotive
121
Nat, Dairy Products
131
Amer. Metals Co.
163
National Distillers
201
CLOSING QUOTATIONS
APRIL, 15, 1941,
Telegraphic Transfer. 1/2 7/3
Bank Bills, on demand 1/3 7/8
Credits, 4 months' sight
Amer. Radiator
Nat. Power & Light
02.
In Shanghai:-
#1356 H.K. Banks
£78
£75
£8 13/18
291
£10
#70
Bank of East Asia....
Amer. Rolling Mill
131
National Supply Corp.
41
On demand
460
Amer. S'ting and R'ing Co.
361
New York Central
128
in Singapore:-
Amer, Sugar Refining
151
Niagara Hudson Power
21
On demand
58 3/4
Amer. Tel, & Tel.
158
N. American Aviation
132.
In Japan:-
Amer, Tobacco "B"
601
North American Co...
13
On demand
** 102 1/9
Amer. Waterworks
5
Northern Pacific
6
In India:-
Anaconda Copper
231
Packard Motors
21
Telegraphic
Transfer,
Atchison, T. & 3, Fe.
,251
Paramount Pictures
118
and demand
182 5/8
Aviation Corp, .
31
Pennsylvania R.R.
23+
Jn New York:-
Baldwin Lecometive
124
Phillips Fetroleum
373
Baltimore & Ohlo
3
Pullman Inc..
27..
Bank Bills, on demand 24 1/4
Credits, 60 days' sight 25
!!
Barnsdall 00
81
Pure Of
in Batavia :---
Bendix Aviation
344
Radio Corpn. of Am.
41
On demand
E
• 45 1/2
Bethlehem Steel
73
Reading Company,
Com
141
> Paris:-
41/3
I.D. $6.55
Steamboats
Indo-China
Tado-Chinas (Def.).
Shells
Waterboats
Godowns, etc.
#225
Canton Insurances...
8430
N. C. & S. Banka.....
Insurances
Underwriters
Union Insuraces.................
$187
H.K. Fires.............
Shipping
$135 Douglase
(Pref.)..
£60
Bliss.& Co.
143
Remington Arms Co., Inc.
"
Boeing Airplane Co.
121
Republic Aviation Corp.
Bank Bills, on demand Nom.
Credits 4 months' aight Nom.
Borg-Warner
182
Republic Steel
173
In Salgon:-
Briggs Mig.........
191
Reynold Tobac "B"
312
On demand
106
Bodd M'facturing Corp.
31
henley Distillers
83
Jo Manila:
Canadian Pacific. R'way'
34
hell Union Ol
12
On demand
48 1/9
Oelanese
201
Secony-Vacunum, Oll
81
On Bangkok:
Chesapeake & Ohlo
38"
Southern Pacifle
9*
On demand
149 1/2
Chrysler Corpo.
804
Southern Rly $5, pid.
224
On Sterling Notes:-
Columbia Gas & Mec,
31
spier Manufacturing Co. 31f*
Bank Buying Rate
Now,
13
Commercial Credit Co.
27
tandard Brands
6
Bar Sliver per oz.
ID,
23 1/8
Com, & Southern (Ord.)
$331
Stand Gas & Elec.
#
Consolidated Edison-
201
Standard On of N.J.
351
Consolidated O
51
Studebaker Com.
54
Copperweld Steel
143*
Swift International
18
Curtis Wright (C)
8
Technicolor
8
Douglas Aircraft
·661
Texas Corpn.
37
Du Pont de Nemours
141
Prans-America Co.
41
Market Report
· FROM ROZA. BROS.
Tuesday, Apr. 15.
Ready Silver was quoted at
Eagle Picher Lead
8
20th Cent, Fox
53
23.1/2 for Forward also at 23.1/2.
Elec. Autolite ....
271
Union Bag & Paper Corp.
10
Elec Bond & Share
21.
Union Pacific
Mec. Bond & Share $5 p.
611
United Aircraft
354
Mec. Bond & Share $6 pf.
65
United Airlines Trans
107
Elec. Power & Light $7 pf.
32
Cited Corpn
+
Funtkote
121
Cited Corpn. $3 cum pf.
224
American Silver was quoted at 343/4 for Spot.
The London/New York cross- rate was quoted at 102.1/2. New York/London was quoted at 403.
MARKET
4:1:
:::
!!!!
1976
13
+
83
$69
Gen. Electric
31
United Gas Improvement 72
Gen. Motors
Quiet.
401
U.S.- Rubber.
31]
Gen. Railway Signal
111
U.9. Steel
523
STERLING
Gen. Tire & Rubber
201
Vanadium
25;
Goodrich (B.F)
12
Vultee Aircraft
Goodyear Tire & Co.
171
Walworth Co.
41
Great Northern Iron Ore ..
13
Warner Bros. Pict
*3;
Great Northern. Rly, pfd24
Westinghouse Elec.
91
Great. Western Sugar
12:2
Woodward Iron Cor.
25 {*
int Nickel
i
281
Chase National Bank ...
30*
Inter. Paper & Power
121
National City Bank
254*
int, Tel:
Tel.
2
Johnsman
55*
There were sellers at 1/3 for (near, buyers at 1/3.1/32 for Cash. U. S. DOLLARS
Some business was done during. the course of the morning at 245/8 for Cash. The market closed at 1 p.m. with sellers at 24.9/18 for near, buyers at 24.5/8 for Cash.
SHANGHAI DOLLARS
Opened with sellers at 459.1/2 with business done subsequently Change
at 460, 461.1/4 and 461.1/2. The .29 up .17 un market closed at 1 p.m with .07 off sellers at 461.1/2. buyers at 482. ,03 of
SHANGHAI MARKET ,52 up
Opened with sellers of Sterling at 3.1/4 and then rose to 3.17/64. At the close the market was easier with sellers only at 3.15/64 for Spot. U. 8. Dollars opened with sellers at 55/16. The highest rate re- corded was 5.11/32. Closed easier with sellers at 5.9/32. for Spot.
AFTERNOON "MARKET
L
X.D. $18
$97
Canton Ires.........
Cementa...
ILK. Raper...
HE. Govt., Loans
4% Loan
$94 31% $04*31%
Miscellaneous
317 Dairy Farma.
Entertainments
$1.60 Constructions (old)..
Public Utilities
8161 H.K. Tramways........
Peak Trams fold)...
Peak Trams (new)..
Star Ferries......... $237'mati Ferries..
16.20 China Lights" (0)..
10).... 81
China Lights (Nsw) 81 $26.20 H. K. Electrics (Old).
Macao Electrics (Old Macao Electrics (New* Sandakan Lighta...... Telephones, (öld).....
X.Rts.
$25) H. K. Electrics(Now).. 818
917
$12
$23
$231
set
Telephones (new).....
$7.20
S'pore Tractions [Ord." -
Industrials
830
Cald, Macg. (Ord.)
825
Cald., Macg. Pref.
d on application.
$1
75 ots.
$17.80 C.D.
$7
97%
94
Docks, Wharves,
$38
1.K. & K. Wharret...
888
$6.3
Providents
$5.30
18
H.K. Docks (Old)....
$15.80
Branches:
H.A. Docks (New)....
325
Amoy
Johore.
+Shanghai Docka......
836
Mining
Bangkok
Kobe
Kangoon Saigon
B COLOM80
DELEI
Batavia
Kowloon San
15/0
Kailans
15/0
Jombay
Kuala
Francisco
1 $8
"Raube
18
Calcutta
Lumpur Shanghai
co
Hong Kong Mines....
Canton
London
HAMBURG HANKOW
Singapore
Lands, Hotels and Buildings
Chefoo
Lyons
Sourabaya
Colombu
Malacca
Suagsi
H.A., & 8. Hotels...
C.D.
B
Dairen
Manila
Fatani.
1.K, Land.......... Do: 4% Debentures.. Shanghai Lands.
H.E. Realties
18.80 Rumphreya
833)
Foochun
Mbar
Swatów
$97+
Bankow
Mukden Tokyo
$3.15
Harbin
$84
floilo
$39
Chinese Estates......
Ipoh
Cotton Mills
$42 $200
Ewo (8.).........
$41
S'hai Cottona (8)..
#200
Zoong Bing (8.)....
Wing On Textiles (8.
$125
:::
$104
$7 A
various sizes to let.
$53
TRUSTEE and
$234
$6.16
I.R. 1 $98.20
$251
SHAREBROKERS
ASSOCIATION
TUESDAY
Burtr
Ballara
Salomina
Authorised Capital $80,000,000
15 APRIL. Banks
Do. Col Reg.) Do. Lon. Reg.) Chartered Banks
tomatile Blu. “A”. Mercantile Eks. "O".
Reserve Funds:
Sterling
114
1360
£78
IH
£76
Proprietuis
$20,000,000
£8,800,000 Paid-Up Capital H.K. Currency Reserve $10,000,000 Reserve Fund Reserve Liability of
Reservo Liability of Pro-
prietors
£3,000,000.
£3,000,000
£3,000,000
£8 13/16
HEAD OFFICE: LONDON:
Head Office:-HONG KONG
ΕΤΟΙ
$70
15 ct.
Board of Directora: " Hon. Mr. J. J. Paterson,
$225
W. H. Lock, Esq.,
8432
80 ct.
$190
Chairman,
Deputy Chairman,
J. K. Bousfeld, Eng., A. E. Compton, Esq., L. J. Davies, Esq.,
Hon. Mr. S. H. Dudl G. Miskin, sq..........
K. S. Morrison, Esq., Hoa. Mr. T. E. Pearer, Hon. Mr. A. L Shields,
Sir Vandeleur M. Grayburn,
Chief Manager.
38, Bishopsgate E.C... San-Azeneles In London: 117/129, Leadenhall Street, E.Qa West End Branch: 14/16, Cockapur Street, S. WI Manchester Branch: 32, Mosley Street, Manchester, L
ALOR BTAR
AGENCIES AND BRANCHES.
HONG KONG PENANG ILOILO IPOH
AMBITSAR
ΜΠΟΚΟΣ
BATAVIA
BOMBAY
CALOUTTA
AGENCIES
FAIRLIN PLACE CANTON
KARACHI
KLANG
LORE
OLIVE STREAT KUALA
BANGOUN
BALDON
SEREMBAN
AHANQB41
SINGAPUR
·SITIAWAN
JOURAMATA
·LUMPER
TAIPING
KUCHING
TIENTSIN
TONGKAR
(Bhuket)
Libby. Moneill & Libby
DOW JONES AVERAGE
Low Dow Jones Averages
162.80 111.84 30 Industriala
32.67 22.10.20 Rails
30.45 18.03 20
82.19 83.00 40
.1940/41
High
.
Apr. 15, 1941.
Apr. 1
118.00
27.9
Utilities
18.69
Bonds
20.84
04.07 49.74 IL
Commodity Index
63.44
High Low Close 119.03 118.00 118.89
2+.12
2.00 18.74 18.58 18.62 90.81 61.00
Business Dona:-460,000 shares
NEW YORK" ́ COMMODITY MARKET
(REUTER'S SERVICE)
NEW YORK, Apr. 14. 1941. "
New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides. June. NEW YORK COTTON
May
July
October
December
January
March
STERLING"
יד
No business was reported. The
market closed with sellers at 1/3
(1934)
(1940).
$17
$1.65
$1
Constructions (W)... :
$71
Lane Crawfords.
57)
Nanyang Tobacco....
$3.85
$2.15 Sinceres
$1.20
$10
Watsons
$10
839
Ch. G.5% 1925G$Bds 3.K. Wing On
S'hai Wing Un
17.20 Vibro Piling ........... 6/3" Marsmans Inv. Loo. 2/8 "Marsmas Inv, (IK. $1.90 WELL Powells...... BIBH.K. Elcetric (Hts)
+6ale to Shanghai
$1.80
$15
for near, buyers at 1/3.1/32 107 Shanghai Exchange FEDERAL RESERVE
911
Prev. Today's' Low Close Close Change High
11.42 11.34 11.34 11.40
06. up 23.05 23.00 22.82 23.05 23 up
924 911
Quiet!
921
1 up
861 67"
67j
88
up
13.75
13.50
13,68
13.73
05 up
Close 11.34/34
11.28/30
Closing 11.40/40 11.38/38
Change.
.04 up 10 up
11.22/24
11.24/23
11.21 N
mutilated 11.35/35 11.32 N
.12 up
.11 ap
11.22/22 11.58
11.35/35 11.04
.13. up
06 up
Spot******
Total sales Saturday: 58,600 bales.
NEW YORK KURBER
May
July (New contract)
}
<
*
23.05/05
א 21.80
22.82/83
21.60/60
21.30 N 20.85 N
21.40b/58a 21.15/15
September (
December
Total sales for the day:-290 tons.
CHICAGO WHEAT
918/913 *921/921 902/901 -911/911 902/907 921/921
Baturday's sales:-11,038,000 bushels.
CICAGO COBŃ.
May
July
September
. May
July
Cash.
U.S. DOLLARS
The market closed with sellers
at 249/16, buyers at 24.5/8, for Cash.
SHANGHAI DOLLARS
Shanghai, Apr. 15 (Reuter).
Official TT Rates
RETURNS
New York, Apr. 14 (Reuter), Apr. 1 Apr. 8 (000's Omitted) Total loans $9,828,000 $9,846,000 Investments 17,124,000 17,292,000!
London
New York
Japan
India
Paris
Opening
0/3-3/16 5-3/18 2:2
17-5/8 nominai
Hongkong
21-1/8
Sterling
23 up
SHANGHAI MARKET
Rellers
Spot
.20 up
Quiet.
10 up
Sterling
-.20 up
3.15/04 and V. S. Dollars at 5.9/32 for Spot.
Closed with sellers of at
Opening Closing
Spot Apr.
0/3-15/64 0/3-15/64
Apr. May
0/3-15/84 0/3-15/04
Market:---Quiet.
៩ ដ ទី
11 up
673/073 681/681 881/681 681/681 88/885 682/687
up
up
up
13.69/68
13.72/75
13.73/75 13.80b/83a
September
NEW YORK "RIDES
June
Total sales for the day:-62 lots.
September
NEW YORK COCDA
May
May July
NEW YORK BUGAR NO. 3
unreceived 6.98 N
9€.99€
There were sellers at 461.3/4. buyers at 432.1/4.
May0/3-15/84 0/3-15/64 U.S. Dollars
$5-9/32 $5-9/32 5-9/32 5-9/32 5-9/32
5-9/32
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
Operating Services for Cargo and Passengera
TO
.05 up
קנו 08.
2.42b/43a. 2.41b/42a
.01 off 2.43b/442 2.42b/438 :'01 off:
Volume of business done:--153 lots, NEW YORK SUGAR NO. 4
May July
761b/778 754b/76a 01 off .801b/.81a __80}bƒ_8la” unch.
Volume of business dore:--75 lota. NEW, YORK: COPPER FUTURĖS
NEW YORK COTTONSEED OIL
July
"NY. Official Silver -N.Y.-London Cross Rate
11.30b
11.38b/40a
13 up
34-3/4 4.02-3/4
8.71/719,846/251
urquoted
4.03
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and-TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt. Terminal in the French Concasion a Shanghai, where passenger and cargo are landed."
For further particulas
please apply to
BARDINE MATHESON&Co.L TELEPHONE SOJIL GENERAL MANAGERS
Penang
SAVINGS ACCOUNTS also opened in Local Currency and Sterling with CURRENT ACCOUNTS opened interest allowed at rates obtainable
in Local Currency and FIXED DE-on application. POSITS received for one year or The Bank's Head Office in London shorter periods in Local and Other undertakes Executor and Trustee- Currencies on terms which will be business, and claims recovery of
quoted on application.
British Income Tax overpaid, on
SAFE DEPOSIT BOXES. of terms which may he, ascertained as
"EXECUTOR
business undertaken. Hongkong, 26th February, 1941.
HONGKONG SAVINGS
BANK
The Business of the share Bank
is conducted by the BINGKONG
any of the Agencies and Branches
W. H. EVANS THOMAS,
Manager.
BANK OF EAST ASIA, LIMITED
BHANGHAI BANKING COR-Authorised Capital.....$10,000,000.00 PORATION. Rules may be obtain-Paid-Up Capital. 5,598,800.00
For the HONGKONG & SHANGHAI
BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong 5th Feb., 1839.
THE CHASE BANK
Reserve and Undivided
Profita
..2,983, 231.60
Head Omec:-HONG KONG No. 10 Des Voeux Road, Central
Board of Director,
HON. SIE SHOUSON CHOW, Chairman
Li Koon Chun, Exq.
P. K. Kwok. Esq. *
15, QUEEN'S ROAD, CENTRAL Wong Yun Tong, Esq.
HEAD OFFICE:"
18, PINE STREET.
NEW YORK.
An American Bank offering com- plete Foreign Banking Service in the principal Markets of the
world.
Interest Rates on Application,
SAFE DEPOSIT BOXES
Chan Ching Shek, Esq.
Li Lan Jang, Eng...
Fang Ping Wah Esq.
Wang Chu Son, Esq.
KAN TONG Po, Esq, Chief Manager HON. MB. LITSE FONG, Manager
amor
s
Branches and Agencies.
Kowloon Panang Blogspore Loudfoa Rangoon Soutabsys
Halgrom śwatow
Hazila Bambay
Calentia:
Halbourne San Frane Sydney
daco Tien
Huipboar
Nagasaka
Haskaw
Sew York
Seattle Vapoaster
Honolulu
Parla
Semara
Paljung
Shangbai
Every description of Banking and
This Bank is entirely owned by Exchange business transacted. Loans THE CHASE NATIONAL BANE, granted on approved securities.
NEW YORK, with Resources of
over U.S.$3,800,000,000.
D. L. BALLANTYNE,
Hanager,
THE MERCANTILE BANK OF INDIA, LIMITED
Head Office:-IS,, Gracechurch Street, London, ECA Aatherland Capital
Ynhacribed Capital
Paldar Capital
Reserve Fund and flest.
BANKERS: 2
£3,000,000.
21,900,000
21,050,000
£1,204,859
The Bank of England and Midland
Bank, Ltd. BRANCHES
Hangkok Spot. Bombay Caloria
Colombo Delhi
flangkong
JKIDA Kuantan
Kanty
Kuchi Kota Bharu
Koala Trengga Mademu New York Pensing Bangood
Abanghai Elm
Kuala Lipa Howrah Hauls Lumpur Alupspore
HONG KONG BRANCH: Every triptis, of Banking and Exchange
baginem' kraKSESTAS.
TRUSTEE AND EXECUTORSHIP
UNDERTAKEN -
Current Accounts opened in Locs! Currency and Fixed Deposita re- ceived for one year or shorter periods in Local and. Foreign Car- rencies on terms" which will be quoted on application.
SAFE DEPOSIT Borm To LET.
KAN TONG PO,
Chief Manager::
BANK OF CHINA
Specially Chartered by. THE NATIONAL GOVERNMENT OF CHINA- AS AN INTERNATIONAL EXCHANGE"
·BANK
PAID UP CAPITAL $40,000,000,00 (BRANCHES ALL OVER CHINA)
Owing to our numerous Branches in China and connections in this principal Commercial Centres of the World, we are able to extend to our Clients "special facilities for Domestic and Foreign Banking and Excliange Manager
CURRENT LOUOURTH sposed in Lon. Our rency and VIXED DEPGETTS ired in Local Darreney & STERLING on terms that may de ascertained on spycation.
D. BENSON,
WANT ADS
Trusted
Head Office: SHANGHAI Hong Kong Branch; 4, QUEEN'S ROAD, C, South China Offices.
CANTON SWATOWA
KONGMOON TOISHAN
SHIUCHOWKINGCHOW
We also handle the issue of Bonus and other Public Funds of the Chinese Government both at Home... ind Abroad.
SHOU. CHEN
Manager.