93
921
→ Prey. 1 day's High Low Close Close Change 11.34 11.29 11.29 11.34 .05 up
21.90 22,20 21.82
22.13 921
921
.29 up
unch.
STOCKS
68 671
671
BT+ "."
14.13 14.08 14.05
14.080 03 up
Adama Express
Close,
Opening
Closing Change
Alleghany Steel Co...
11,29/29
11.29/29
11.34/34.
.05 up
Allis Chalmers ..
11,25/25
11.28/26
11.29/29
.04 up
Aluminium Ltd,
11.19/19
11.19/19
11.23/23
.04 up
Amer. Can
On Japani-
On demand
On India:-
Telegraphic
On New York:-
On Batavia:—
On demand
On Paris:
21,19/19
11.20/20
11.23/23
.04. up
American Cyanamid B.
"
Transfer.
492 6/9
May
· 102 1/2
and demand. ....................
Bank Bills, on demand 24 1/4
Credits, 60 days' sight 25
January March Spot
Total sales Friday:-129,900 bales.'
11.17 N
11.18/17
11.20 N
.03 up
Amer, & Foreign Power ...
11.18/18" 11,53
11.19/19
11.22/22 11,58
.04 up
Amer. & Foreign $7 pf. ...
.03 up
Amer. Locomotive ................
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS APRIL 3, 1941."
On London:--
Telegraphic Transfer. 19 7/4 Bank Bills, on demand 1/1 7/8 - Credits 4 months' sight
Da Shanghai: -----
On demand
Un Singapore:-
On demand
NEW YORK COMMODITY MARKET "(REUTER'S SERVICE).
NEW YORK, April 5 (Reuter).
New York Cotton, May New York Rubber, May Chicago Wheat, May........ Chicago Corn, May New York Hides, June NEW YORK COTTON
***** 150
May
July
59 3/4
October
December
NEW YORK STOCK EXCHANGE
QUOTATION (REUTER'S SERVICE)
APRIL 6, 1941:
Last Sale!
MONDAY, APRIL 7, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
*BANKING CORPORATION
Authorised Capital $50,000,000*
INDIA, AUSTRALIA"
AND CHINA
Issued & Fully Paid-Up 820,000,000 Incorporated by Royal Charter, 1889
Reserve Funds:
Head Office:-HONG KONG
Chairman.
£3,000,000 HEAD OFFICE: LONDON:
38, Bishopsgate E.C.2. Sub-Agencies' In Leodon: 117/139, Leadenhall Street, E.G.a West End Branch; 14/18, Cockapur Strest, 8.W { Manchester Branch: Mosley Street, Manchester, S AGENCIES
AND
W. H. Lock, Ex..
Deputy Chairmans,
BRANCHES
Sterling
STOCKS
Last Bale
Proprietors
$90,000,000
0,500,000 Paid-Up Capital... ........£8,000,000 H.K. Currency Reserve $10,000,000 Reserva Fund Beserve Liability of
Beserve Liability of Pro-
prietor's
$8,000,000
Apr. 5
App. 5
6
Loew's Inc.
32
211
Loft Incorperated
181
271
Mack Truck Inc.
271
Board of Directors: Hon. Mr. J. J. Paterson,
74*
Martin, Glen L
891
McKesson & Robotns, pid. 29
361
Montgomery Ward
13/18
Mtain City Copper Co...
J. K. Bousfeld, Esq.,
107.
National Aviation
131
A. . Compton, Esq.,
Nat Dairy Products
Anter. Metais Co.
L. J. Davies, Esq.,
181
National Distillers
Amer. Radiator ...............
61
National Lead ........
18
Hon. Mr. 8. H. Dodwell, 11. Miskin, Esq.,"
ALOR STAR AMRITSAR
NEW YORK RUBBER
Amer. Rolling Mill
-147
Nat, Power & Light
K. 8. Morrison, Erg,
21.90/90
21.82/82
July (New contract)-
21.15/15
45 1/2
September (
30.90/90
21.00b/308 20.80b
22,19/20 21.35/35 21.05b/12a
עגן, 29,
Amer: Sting and R'ing Co.
408
BANGKOK BATAVIA
National Supply Corp.
20 up
Amer. Sugar Banning ......
174
New York gential......
.15 up
Amer. Tel:
Tel
1801
Niagara Hadson Power
21
December (
20,605/653 . 20.67 87
20.75 N
.15 up
Amer. Tobacco "B"
Hon. Mr. T. E. Pearce, Hon. Mr. A. L Shield,
meler.M. Grayburn,
BOMBAY
HONGIUNO PENANG HANGOO LOILO IPOH . KARACHI
SAIGON
1.
BEREMBAN SHANGHA
KLANG
DALGUSTA
AGENCIES:
601
N. American Aviation
15
Bank Bills, on demand Nom.
Credita' 4 months' right Nom.
On Saigon:-
On demand
****** 105
May
On Manila:-
July
On demand
48 3/2
September
On Bangkok:
.. On demand
149 1/2
On Sterling Notas:-
CHICAGO CORN
Now
May
23 1/2
July
September
Total sales for the day:-330 tons. CHICAGO WHEAT
Amer. Waterworks
5
Chief Manager. FAILI PLAC
KOBE
Ciri Sa KUALA
-BINGAPORI
SITIAWAN
NOURABATA
North American, Co...
LUMPUR
147
Anaconda Copper
25
Northern Facific
Branches:
CANTON DAWNFOR
ZALPING
EUCHING
TIENTSIN
Atchison, T. & 8, Fa
271
MADRAS
Owens-Mlinois Glass Co. ...
923/921
921/928
923 1921
unch.
Aviation Corp.
Amoj
.34
Pacific Gas & Elec......
201
91/911
901/911
911/911
up
Baldwin Lecometive ............ò
Bangkok
Kobe
Jubore Hangoon
Station
CERT
MANILA
COLOMBO
15
Packard Motors
3
Batavia-
911/912
912/914
Kowlonu. Sau
DELEI
MIDAN
TONGKAT
TSINGTAL
(Bhuket)
up
Baltimore & Ohio
37
Pan-American Airways
12+
Bombay
Kuala
Francisco
Friday's sales:-15.689,000 bushels....
Barber Asphalt Ca
8
Paramount Pictures
12
Calcun
Lumpur Shanghai
Barnsdall Dil
9
Pennsylvania R.R.
244
Canton
London
Singapore
Bendix Aviation
361
Phillips Petroleum
Chotoo
89
Lyons
June
2.45b/46a 2.48b/473 Volume of business done:-18 lots.
NEW YORK SUGAR NO. 4 May
July
Quiet.
Volume of business done:-52 lots. NEW YORK COPPER FUTURES.
July
...... 11.50b755a NEW YORK COTTONSEED OIL July
Defence Loan, 3%
London
0/3-3/16
Canton-Kloon Rly.. 5% Chinese 4% Gold Loan
1898 (Brit Issue) Chinese 6% Gold Bonds.
1925/AT
Japan
5-3/18 22
Chin. 41% Anglo-French
Loan, 1908
Bank Buying Rate
Bar Silver per or
Market Report“ ·
FROM ROZA BROS..
Saturday. 5. Bliver prices were unchanged yesterday. the quotations remain- ing at 23.1/2 for Ready and 23.7/16 for Forward. Silver ad- vices reported American Trade as having bought to a small extent. The market was steady but quiet. quoted at American Silver was 34.3/4 for Spot,
London-New York cross. The rate was quoted at 4021/2. New York-Londor. was quoted at 403..- 1/4.
MARKET
STERLING
There were sellers at 1/3 up to May, buyers at 1/3.1/32 for any delivery.
U. S, DOLLARS
Nothing doing. There were sel- lers at 24.9/16 for near and for- ward, buyers at 24.5/8 for Cesti.
SHANGHAI DOLLARS
Business was done during the course of the morning at 483.1/4 and 403. The market closed with sellere at 462.3/4, buyers pro- bably at 483.
SHANGHAI MARKET Quiet. There were sellers of Sterling for near delivery at 3.15/16 for Spot and U8. Dollars at 5.5/18 for Spot,
Shanghai Exchange
Shanghai, Apr. 5 (Reuter).
Official T.T. Rates
New York
Opening
NEW YORK HIDES
13.91b/1410a 14.08b/17a 14.05/06 September
14.10b/18a 14.106/15a 14.17b/23a Total sales for the day:-33 contracts. NEW YORK COCOA
6.71 N May NEW YORK SUGAR NO. 3 May July
NY. Official Silver NY-London Cross Rate 4'03-114
LONDON STOCK | H.K. Stock
EXCHANGE
(REUTER'S SERVICE)
London, April 4. The following quotations are the addle prices at the close of the market in London. All quotations | are subject to confirmation and no responsibility is assumed for errors in transmission.
War Loan, 3% (Red.
after 1953)
Exchange
Enquiries for stocks at quota- tions met with but little response from holders. The market closing steady.
BUSINESS DONE DURING THE WEEK.
BUYERS
HK. Banks, $1355.". Canton Ins: $225,
Union Ins: $430.
H. K. Fire Ins: $187.
Wharves, $88.
Humphreys, $8,80,
Faumati Ferries, $23.75.
Gen, Electric Gen. Motors
67/67
671/671
671/67A
unch.
Bethlehem Steel
78
Coloni
671/071 671/672 6710
671/674
1. up
Public Service of NJ.
Valeoca
251*
Sungei
Bliss & Co.
16
Dairen
Manila
Pullman Inc.......
37
671/871
up
Boeing Airplane Co.
134
Poocho
Muar
Patani Swatow
Pure Ou
9
Borg-Warner
18+
Нвірцин
Radio Corpn. ôf Am.
મ
.03 up
Briggs Mig.
201*
| Reading" Company,
Com
153
Banko Harima
Tokyo
vi up
Budd Mfacturing Corp.
41
Remington Arms Co., Inc.
New York Tsingtao Peiping Yokohama
Sanadian Pacific R'way
4
Republic Aviation Corp. ...
I pul
Case, JI.
484*
Republic Steel
Celanese
23
Revere Corp.
བྷ*
6.80b/752
6.68 N
.03 off
Chesapeake & Ohio
404
Reynold Tobac; "B"
32+
Chrysler Corps,
63
Safeway Stores
·371*
Columbia Gas & Mec.
31
2.45b/46a 2,46b/47a unch.
unch.
Schenley Distillers
91
Commercial Credit Co.
291
Sears Roebuck
721
Com, & Southern (Ord.)
quoted on application.
Shell Union Oil
123
Consolidated Edison
21
Socony-Vacunum Oil
92
Consolidated 01
1
various sizes to let.
Southern Pacific
103
.784b/.79a 781b/.794 784/.784
.83b/.83ja .8346/.84)a 81.84)
unch. .00 off
Continental Gar
37
Southern Rly $5 pfd..
2#
Continental Oll
197
TRUSTEE and EXECUTOR business undertaken..
Spicer Manufacturing Co.
337
Copperweld Steel
151*
Standard Brands
61
Ourtles Wright (C.)
9.
Stand Gas & Elec......
9/18
Curtiss Wright "A"
27
Standard Oll of California
21
11.42b/59a 11.56/50 .06 up
Deere & Co. is
211
Distillers Corpn. Seagrams
15
Standard Of of N.J.
36%
Hongkong. 28th February, 1941.
HONGKONG SAVINGS
BANKTM
Sourabaya
(Jobore) Tientsin Mukden
L'enang
NEW YORK PIFING
{Peking)
FOREIGN EXCHANGE and Genera) Banking Business transacted.
QUERENT ACCOUærs opened and FIXED DEPOSIT received for One Year or shorter periods in Local os Other Currencies, at raten which will be quoted on application.
SAVINGS ACCOUNT lao opened in Local Currency and Sterling with CURRENT ACCOUNTS opened interest allowed at-rates obtainable in Local Currency and FIXED DE-on application. POSITS received for one year or The Bank's Head Office in London shorter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims. recovery of
British Income Tax overpaid, on
SAFE DEPOSIT BOXES of terms which may be ascerta ned at
any of the Agencies and Branches.
W. H. EVANS THOMAS,
Manager.
HAIPHONG
YOKOHAMA
HAMBURG HAFLOW
8.49/49 34-3/4
8.84/64 unquoted 4.03-1/4.
15 up
Douglas Aircraft
731
Stone Webster
51
Studebaker Com
81
Du Pont de Nemours
149
The Business of the above Bank
BANK OF EAST ASIA, LIMITED
Swift International
18*
Eagle Picher Lend
Exton. Mfg. Co.
B
s conducted by the HONGKONG
Technicolor
81*
321*
Elec. Autolite
29+
Texas Corin.
381
Texes Gulf Sulphur
36A
id on application."
Elec Bond & Share
21
Timken-Axle ..........
311
Elec. Bend & Share $5 pi.
643
Trans-America „Co.
4.
BANKING CORPORATION.
Elec. Bond & Share $8. pf.
084
Elec. Power & Light $7 pf. 361
120th Cent. Fox,
**
"Flintkots
13
Union Bag & Paper Corp.
11*
Gen. Amerisan Trans.
504
Union Carbide & Carbon
67+
331
Union Pacific
79**
United Aircraft
381
421
United Aklines Trans
124
Gen. Railway Signal
13
15/16
United Corpa,
Gen. Tire & Rubber ..................
11*
United Corpn. $3 cum pf. 23
Glidden Co.
137
United Gas Corpn.
13/16
Goodrich (BE)
13*
United
Gas Improvement
81
HEAD OFFICE:
Goodrich 35 pr.
63
U.B., Industrual Alcohol ...
244
Goodyear Tire & Co..
181
2
Great Northern Iron Ore
*143*
U.S. Rubber
241
18, PINE STREEÍ.
NEW YORK.
4 SHANGHAI BANKING COR- Authorised. Capital......$10,000,000.00. PORATION. Rules may be obtain-Paid-Up Capital
For the HONGKONG & SHANGHAI
V. M. GRAYBURN,
Chief Manager. Hong Kong. 25th Feb., 1939.
THE CHASE BANK
15, QUEEN'S ROAD, CENTRAL
Profits
2,993,261.60
Head Office:-HONG KONG No. 10 Des Voeur Road, Central
Board of Director.
HON. SI SHOUBON CHOW, Chairman
Li Koon Chan, Bag,
P. K. Kwok, Esq. Wong Tan Tong, La.
Chan Ching Shok, Esq.
Li Leo Sang, Esq.
Wong Chu Son, Esq.
Fong Ping Wak Esq.
KAN TONG PO, Esq., Chief Manager HON. ME. LI Ten Fong, Manager
6,588,600.00
Reserve and Undivided
Great Northern Riy, pfd.
25+
U.S. Rubber $8 ptd.
237
An American Bank offering coin-
Branches and agencies:
84
104-9/16.
1014 11
Great Westem Bugar ..............
25
UB. Emelting
- piete Foreign Banking Service & mar
Kowicon
Pensaz
U.G. Steel
571
Greyhound Corpn.
117
in the principal Markets of the Bataria world.
Loader
Hangoon
Bombay
Manila
Chicatie
Variadium
Indo-Chinas (Pref). $80.
Hercules Powder Co
70
51
Interest Rates on Application.
Blytons
Hankow
-Hingapore
Sourabaya
Haigaa Burabow
Halbonene - San Fran- Sydney Faceska
alebo Twatels
New York destila
Vandaarer
Homestake Mining
461
Vultee Aircraft
4
Semarang
H
42
Lands, $33.50.
40-44
Trams, $18.75.
45.
Lights "O" $6.20.
Indig
17-5/8
-Paris
Hongkong
nominal -21-1/8
Chinese 5% Crisp Loan
1912
Electrics "O" E. RI
$26.20.
24
Chinese 5% Reorg, Loan.
Sterling
1913 (Ldn. 18.)
31
མཚོ
Electrics "N" $25.25.
Int Nickel.
Inter. Paper & Power Int. Tel & Tel. Johnsman
Kenrecott Copper Libbey-Owens-Ford Lockheed Aircraft
281
Walworth Co.
144
Warner Bros. Pict
33
24
Westinghouse Elec,
983
Woodward Iron Cor.
29
592
34
Glass 334
231
Chase National Bank National City Bank Libby. Monelll & Libby
Electrics Rts, $15.25.
.Fr
Hellers
Chinese 8% Ster. Notes.
1925 (Vickers)
Macao Electrics "O" $18.50.. Macao Mectrics "N" $17.50,
DOW JONES AVERAGE
8-10
Spot
Apr.
Opening Closing 0/3-15/64 0/3-15/64 0/3-15/64 0/3-15/64
Bandakan Lights. $12.
Chini. Imperial Rly, 5%
Telephones "O" $23.60.
Loan
477
"
Telephones "N" $9.25.
Honan Rly. 5%
14
May
0/3-16/84 0/3-15/84"
Cements, $18.
Hukaang Rly 5%, 1911,
Ropes, $7.50.
1940/41 High Low Dow Jones Averages 152.80 111.84 30 Industriais
Rails 32.67.22.16 20
Apr. 4 124.64
Apr. 6, 1041. High Low Close 12466 124.13 124.32
Change .32 off
2,70
29.87 28.54 29.57
.13 off.
U.S. Dollars
(LP. NY Issue)
14
Dairy Farms, $17.25,
Spot
$5-5/16
$5-5/18
Hukuang Rly. 6%. 1911
Watsons, $10.
28.45 18.03. 20 92.18 83.00 40 64.07 48.74 IL
Utilitios Bonds
19.03
18.64 19.55 19.58
01.79
91.68
Commodity Index
63.54
63,77
.05 off .11 off ..23 up
SAFE DEPOSIT BOXES
This Bank is entirely owned by
CHASE THE
NATIONAL BANK,
NEW YORK, with Resources of over U.S.$3,800,000,000,
BANUNDES
Every desciption of Banking and Exchange busiùess trauzacted. Loans
Current Accounts opened in Local rauted in approved securities. Currency and Fixed Deposita - re- eived for one year or shorter Manager.arioda in Liceal and Foreign Cur tencies on. terms which will be quoted on Application.
D. L. BALLANTYNE,.
WANT ADS are Seen!
SAFE LEPOSIT BOXES TO LEI.
KAN TONG FO,
Chief Manager.
Ar
'Folping
Apr.
May
5-5716 5-5/18 5-A(32 6-6/A
"German Issue
12
Entertainments, $8.50.
Business Done: 230,000 shares
Lung Teing & U
Hal
SELLERS
||
Ready
62-14
62-14
13-00
Market:-Dull. -
Catent Exchange
Calcutta, Apr. 5 (Reuter). TT on Janari, 81-1/2
India Rupee Paper:
Bombay, Apr. 5 (Reuter). Govt, 31% Rupee. 95-12-0.
LONDON METALS
EXCHANGE London Aug. 4 (Reuter). Til Standard, Cash, Middle Price, £288-5/8
Tin, Standard, 3 months, Middle
Price £268-3/4.
Market Steadler,
SILVER MARKET
BOMBAY SILVER
Bombay, Apr. 8 (Reuter).
Market Quiet.
Ontake 100 bars.
Indian Mint Silver
April 22 Bettlement May 21 Settlement
Bhai Elec. Constr. Co. 10.
B'hal Waterworks: “&"
Union Insurance
Gula Kalumpang Rubber 15/ Lon.. Mid. & Boot, Bly. 12 Great Western Riy, -334 National Bank of India 314 B-A Tob (bearer) 1088/11. Dunlop Rubber
Rly, 6% 1913
12
Bhal-N'King Rly. 5%...
14
Ropes, $7.85.
Tientain-Pukow Aly. 5%
(Brit. Stpd)----
SALES
12
Docks "O" $16.
Tientsin-Pukow Rly. 5%
(German" Stpd.) Tientsin-Pukow Rly. 5%
(Brit. Stpd. Supl Loan) 12 Tientsin-Pukow Rij, 5% (Ger. Stpd. Supl. Loan) Jap. 5% Ster, Loan, 1924 Ger. 7% Inkl. Loan, 1924 Chartered Bank
Hotels XD, $3.10.
12
Electrics "0". X. Rts, $28.30.
Cements, $18.
Watsons, $10.
12X 254-291
HONGKONG
TO-
51
**
HK & Shai Bank (Lan
Reg.)
76
HK. & Shai Bank (Col
Peg) Chinese, Eng & Mining
(bearer).size.
78
15/-
Chosen Corporation
4/-
Mercantile Bank of In-
dia. £5, "*
1031
Pekin Syndicate
1/8.
Bristol Aeroplane
10/31
Imperial Chemical. Ind.
90/-
... 111
23
United Sta
21/9
Woolwortha .******
47/6
Marxman Investments
6/3
Western Holdinga
9/3
Hub-Nigel
145/-
shell Tran
Trad.
34/-
(bearer) bla
41/3
SHAREBROKERS
ASSOCIATION
Volume of Business Transmetod
on Saturday, Apr. 5, 1941.
SALES
China Lights (Old).... 500 $8.30
The total value is $5,150.00.
INDO-CHINA
BANK OF CHINA
Specially Chartered by
THE NATIONAL GOVERNMENT DE CHINA AS AN INTERNATIONAL EXCHANGE
BANK
STEAM NAVIGATION COMPANY LTD PAID UP CAPITAL $40,000,000.00
Operating Services for. Cargo.and Passengers
SWATOW, SHANGHAI, TRINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN:
HAIPHONG
All steamers berth alongside the Roosevelt Terminal in the French Concession, at-
Shanghai, where passengers and cargo are landed.
For further particulare
please apply to
HARDINE MATHESON& Co., LTD
TELEPHONE:SOJIL GENERAL MANAGERS
(BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange, un man
Head Office:-SHANGHAI
Hong Kong Branch
4. QUEEN'S ROAD," C. South China Officer,
CANTON
SWATOW SHIUCHOW
MEKONGMOON
TOISHAN KINGCHOW
We also handle the issue of Bonds and othar Public Funds of the Chinese Government both at Home And Abroad
SHOUT CHEN,
ager
No comments yet.
Private notes are available after approval.