1941-03-31 — Page 10

New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides, June NEW YORK COTTON

-22,82 917

Prev. Today's High Low Close Close "Change 11.38 11.17 11.05 11.31 .26 up

22,85 23.78b 22.65

13 off

681 801

901 - 897 861 13.00 13.85 13.82 13.87

914

14 up

: 68!

1 up

STOCKS

.05. Up

· Adams Express

448

May

Clase 11.05/06

Opening

Closing

Alleghany Steel Co....... ` 21*

11.20/22

11:31/51

26 up

Allis Chalmers

July

11,01/02.. 11.20/20

11.24/20

23 -up.

Aluminium Ltd.

68 3/4

October

10.91/91"

11.15/12

11.15/16

24 up

Amer. Can.....

December

10.89/89

11.08/06

11.15/17

25 up

American Cyanamid B....

........ IC 1/2

January

10.87 N

11.03/09

11.12 N

25 up

Amer. & Foreign Power... *4*

March

10.87/87

11.02/00

11.10/11

.23 up

Amer& Foreign $7 pf. ...

82 6/9

Telegraphic Transfer.

On New York:-

Bank Bills, on demand 24 1/4" Credits, 80 days' sight 25

On Batavia-

On demand............ 45 1/9

On Paris:-

Bank Bills, on demand Nom. Credits 4 months' right Nom.

On Balgon:-

Total sales Friday: 230,800 bales. NEW YORK RUBBER

May

Spot

11.95

11.61

.28 up

amer, Locomotive *******

Amer. Metals Co.***

Amer, Radiator

PAGE 10-HONGKONG DAILY PRESS

FINANCE

FOREIGN MARKETS & QUOTATIONS

MONEY AND EXCHANGE

CLOSING QUOTATIONS MARCH 29. 1941

On London:—

Telegraphic Transfer, 7/ Bank Bulls, en demand 1/2 7/~ Credits 4 months sight

On Shanghai:----

On demand

On Bingapore:—

On demand

On Japan:-

On demand

On India-

and demand

NEW

YORK COMMODITY MARKET

(REUTER'S SERVICE)

NEW YORK, Mar, 19" (Reuter).

Change

NEW YORK STOCK EXCHANGE

QUOTATION

(BRUTER'S SERVICE)

MARCH 30, 1911

MONDAY, MARCH 31, 1941,

BA

HONGKONG & SHANGHAI THE CHARTERED BANK OF

BANKING CORPORATION

Authorised Capital 850,000,000

INDIA, AUSTRALIA

AND CHINA

Issued & Fully Paid-Up $20,000,000| Incorporated by Royal Charter, 1850

Reserve Funds: Sterling

..£3,000,000 £3,000,00

£6,500,000 Paid-Up Capital H.K. Currency Reserve $10,000,000 Reserve Fund...

Reserve Liability of Pro- Reserve Liability of

prietors

£3,000,000 Proprietor

HEAD OFFICE: LONDON: 38, Bishopsgate E.0.2. Sub-Agencies In London: 117/122, Leadenhall Street, E.C.

West End Branch: 14/16, Cockspur Street, B. Wi Manchester Branch:

Chairman.

Deputy Chairman

32, Mosley Street, Manchester, 1

AGENCIES AND BRANCHES

HONG KUNG YENANG"

Last Sale!

STOCKS

Last Sale

__$20,000,000

"Mar, 29

Mar, 29

Loew's "Inc.

Head Office:-HONG KONG

314

Loft Incorperated

18

28

Mack Truck Inc.

73*

Martin, Glen L

26+**** 23

86*

McKesson & Robbins, plá ́ 261*

34)

Board of Directors: Hon. Mr. J. J. Paterson,

W. H. Lock, Esq.,

Montgomery Ward

351

M'tain City Copper Co.

3*

163*

J. K. Bousfeld, Esq.,

National Aviation

121

Nat Dairy Products

131

A. H. Compton, Esq., L. J. Davies, Esq.,

171*

National Distillers

ALOR STAR

Hon. Mr. S. E. Dodwell,

61

National Lead

ANKITBAR

Amer. Rolling Mi

G. Miskia, Esq., A

134

BANGKOK

Nat, Power & Light

July (New contract)

September

22.78b/85a 11.60b/903 22.32/32 ... 21.73b/83a

December (

21.53 N

21,500

22.65/68 22.20b/30s 22.18/20 21.70/70 21.78/88

21.40b/50a

13 off

B. Morrison, Esq.,

ILOILO 1POR

“Amer. S'ting and Ring Co. 40°

BATAVIA

National Supply Corp.

5*

Hon. Mr. T. E. Pearce,

KIRACE

.14 of

Amer, Sugar Refining

BOMBAY

171

,08 off

New York Central

121

Amer. Tel & Tel.

Hon, Mr. A. L Shield,

CALOUTTA

KLANG

1601

|Niagara Hudson Power ..

.13 of

Ainer. Tobacco “B”

24

698.

Bir Vandaleur M. "Grayburn,"

ко AGENCEIRA:

(N. American Aviation

-14

Total sales for "the day:--290 tons.

Amer, Waterworks

52

North American Co.

141

CHICAGO WHEAT

Anaconda Copper

241

Northern Pacific

Branches's

Atchison, T. & 9. Fe.

25

On demand

Graha 105-

May

90/891

90/901

914/911

קט 14

| Owens-Minòls Glass Co. ....

Aviation Corp.

31

Amoy

July

88/871

881/881"

Pactile Gas & Mec

904/201

21 up

282

On Manila:-

Baldwin Lecometive

Bangkok

'Jobore

Kobe

141*

On demand ......

...... 48 1/2

September

881/882

911/911

$t up

Packard Motor

21

Batavia

Kowloon

Rangoon Saigon Sari

Baltimore & Ohly

34

Pan-American Airways

114

Bombay

Kuala

Francisco

On Bangkok:-

Friday's sales:-19,185,000 bushels.

Barber Asphalt Ob

9

Paramount Pictures

122

Calcutta Lumpur

Shanghai

On demand

149 1/2

CHICAGO CORN

Sarnsdal Cl........

Pennsylvania R.R.

241

Cantón

London

Singapore

On Sterling Notes:-

Bendix Aviation

36

Bank Buying Rate...

Now.

May

661/681

661,67

881/681

קט 14

Phillips Petroleum“ “

381

Chotoo

Irons

Sourabaya

Bethlehem Steel

.78+

Ear Bliver per da

23 1/2

July

687/67

-671/671

681/684

it up

Public Service of NJ.

Colomb

Malacca

241

Sungei

Bliss & Co.

151*

41

September

67/871

662/681

14 up

Pullman ne......

Dairen

Manila

201

Boeing Al-plane Co.

151

Foochow

Muar

Patani Swatow

NEW YORK HIDES

July

September

ן:

MARKET

STERLING

1925/4!

Chin, 44% Anglo-French

Loan, 1908

Market Report

FROM ROZA-BROS. · Silver prices were unchanged yesterday, the quotations, remain ing at 23.1/2 for Ready and 23.7/16

May

*** 3.97 N advices for

Silver Forward.

ав the market being NEW YORK SUGAR NO. 3 reported steady. American Trade bought to May small extent. The market closed July

American idle and featureless. Silver was quoted at 34.3/4 for Spot.

Volume of business done:-306 lots.

NEW YORK SUGAR NO. 4

The London/New York cross-May rate was quoted at 402.1/3. New July York/Londor was quoted at 403. 1/4

Quiet.

There were sellers at 1/3 up to July April, probably May, buyers at 1/3NY, official Silver...... 34-374. 1/32 for any delivery.

D. S. DOLLARS

A small business was reported at

24.5/8 for near delivery. The!

NY-London Cross Rate 4.03-1/4

market closed with sellers at 24. LONDON STOCK | HONG KONG STOCK

9/18. up to May, buyers probably

at 24.5/8 for Cash.

SHANGHAI DÖLLARS “- Business was done at 458.3/4, 459 and 459.1/4. The market closed with sellers at 458.3/4, buyers pro- bably at 459.1/4.

SHANGHAI MARKET

(REUTER'S SERVICE) ·

"London, Mar. 28. The following quotations are the aziddle prices at the close of the market in London. All quotations

Opened with sellers of Sterling are subject to confirmation and no at 3.17/64 and then rose to 3.9/32. responsibility is assumed for errors At the close the market was lower in transmission.

at 3.17/64 for Spot. U.S. Dollars

-opened with sellers at 5.11/32. The War Loan, 31% (Red

highest rate reported was 5.3/8. The market closed with sellers at 3.11/32 for Spot.

after 1962)

Defence Loan, 3%

Shanghai Exchange Chinese 5% Gold Bonds.

Shanghal, Mar. 29 (Reuter).

Official T.T. Rates

EXCHANGE

March 29. The market continues firm with general demand for leading

HK. Banks, $1,335. Bank of East Asia, $70. Canton Ins., $222,50.

Union Ins.,.$430. HK, Fire Ins., $182. Indo-Chinas (Pref.) $80,

wharves X.D., $89. Docks X.D., $15.55. Providents, $5.30.

Hotels, $3,15,

Humphreys, $6,70,

Realties, $3.

Trams, $16.40.,

Yaumati Ferries, $23.75.

Pure Ou

47

Borg-Warner

171

Haiphong

(Johore) Tientsin

|Radio Corpn. of Am. ...........

41

Bankow

Mukden

Tokyo

13.82/82

13.88/86

13.80b/85a 19.87/90 13.82b92a 13.97/97

05 up

Briggs Mig:

201

Reading Company,

Com

14*

Harbin

.11 UD

Budd Mfacturing Corp.

33*

Remington Arms Co., Inc.

Пoilo

I

Peiping Yokobama

Canadian Pacific R’way

311

Total sales for. the day:-32 contracts NEW YORK COCOA

Republic Aviation Corp.

31*

Ipoh

Penang

Case, J.I

47*

Republic Sterl

137

Celanese

224

Revere Corp.

9

6.90b/7.108 8,97 N

unch

Chesapeake & Ohio

399

Reynold Tobec, “B”

317

Chrysler Corpn.

621

Bafeway Stores

384

Columbia Gas & Mice.

34

2.39b/408 2,400/410

2.39b/41a 2.41b/420

unch. .01 up

Schenley Distillers

Commercial Credit Ca

281

Sears Roebuck

711

Com, & Southern (Ord.) ...

7/16

Shell Union Of

110

Consolidated Edison

21

Bocony-Vacunum Oil

9

Consolidated Oil

54

Boathe Pacifc

91

83b/.848 unquoted 874b/.888 .87b/.898

.83b/84.00% up

unch 871b/.882.

Continental Can Continental Oil

3714

TRUSTEE and

Southern Fly 35 pfd. ..............

234

181

Epicer Manufacturing Co

33

Copperweld Steel

151

Standard Branda

Bj

Volume of business done:-83 lots. NEW YORK COPPER FUTURES July

11.91h/95a 11.80b/99a 1186b/90a NEW YORK COTTONSEED OIL

8.19/19

Curtiss Wright (C)

9

Atand Gas & Eniec,

7/16

Curálas Wright “A”

281

Standard Ofl of California

201

Deere & Co.

21

¡05 off

Standard Oil of NJ.

35

Distillers Corpn. Seagrams

181

Stone & Webster

Douglas Aircraft

724

Studebaker Com

6

8.27b/29a .08 up unquoted

·4.03-1/4.

Du Pont de Nemours

*145}

Swift International

181*

Eagle Picher Lead

8**

Technicolor

$

Eaton Mig. Co.

321

Elec, Autolite

287*

Texas Corp.

361

Texes Gulf Sulphur

35

Elec Bond & Share

27

Timken-Axle

301

Elec, Bond & Share $5 pf.

59

Elec Bond & Share $6 pf.

60

Trans-America Co.

4*

20th Cent. FCI. ...

સ

EXCHANGE

Elec. Power & Light 7 pf. vietkote

334*

131*

Union Bag & Paper Corp. 111

Union Carbide & Carbon

65*

Gen. American Trans.

51+

Gen, Electric

321

Union Pacific

77+

THE CHASE BANK

い

&

shares

United Aircraft

37+

Gen. Motors

42%

Waited Airlines Trans...

121

Gen. Railway Signal

127

BUYERS

Gen. Tire & Rubber

113*

United Coron

13/16

Glidden Co.

Goodrich (B.F.)

131*

United Corp. 53 cum pt. 231 United Gas Corpn.

9-16

13.

United Gas Improvement

&

Goodrich $5 pt.

607*

Goodyear vire & Co.

18

US., Industrur] Alcohol. ..

24

Great Northern Iron Ore

144

US. Rubber

22

£

DB, Rubber $8 pfd.

91.

Great Northern Rly, pfd.

251

25*

US, Smelting

614

Great Western Bugar

105 101-11/18 Janton-K'loon Fr. 5% 11 Chinese 4% Gold Loan

1898 (Brit. Issue)

Greyhound Corpn

111

US Steel

571

Interest Rates on Application.

Hercules Powder Co

70"

Vanadium

231

Valtee. Aircraft

B*

SAFE DEPOSIT BOXES"

Homestake Mining

42

Lands, $32.

Int Nickel

281

Walworth Co.

44

Inter. Paper & Power

*131

Warner Bros. Pict

27

Westinghouse Elec,

942

40-44

int, Tel, Tel.'

21*

Woodward Iron Cor.

29

Johnsman

587*

Kennecott Copper

-39#

Chase National Bank

45

Opening

Chinese 5% Crisp Loan.

Llaints (Old), $8.20.

Libbey-Owens-Ford Glass 317

National City Bank

London

New York

0/3-1/8

1912

24

Light (New), $1.75,

Lockheed Aircraft

221,

Libby. Monell & Libby

51

5-1/8

Chinese 6% Rearg, Loan..

Fectrics C. Rts, $39.50,

Japan

Tardia

21-3/4

1913 Lan. Is) -

31

17-1/4

Chinese 8% Ster, Notes,

Paris Hongkong

nomina!

.......... 20-3/4

Sterling

1925 (Vickers)....................................... Chin. Imperial "Rly, 5%

Loan

8-10

Rellers

Homan Rly. 5%

52

47

Macao Electrics (Old), $18.23. Macao Electrics (New), $17.25. Telephones (Old) XD., $23.30 Telephones (New), K.D., $8.90. Cementa, $17.50.

Ropes, $8.90.

14

Spot Mar.

Apr.

Sput

Mar.

Apr.

14

12

Hai

5-11/32

5-11/92

$5-11/32 5-11/32 6-11/32

Watsons XD, $9.70.-

Entertainments X.D., $8.30.

SELLERS

EK Fire Ins., $186.

Providents; $5.35.

Telephones (Old), X.D., $23.50. ·

* SALES.

1940/41"

High Low Dow Jones Averages 152.80 111.84 30 Industriala

32.67 22.15.20 Ril

Utilities 26.45.18.03 20 $2.19 83.00 40 Bonds 64.07 48.74 11 Commodity Index 62.08

Opening Closing 0/3-17/64 0/3-17/64 0/3-17/64 0/3-17/64 0/3-1/4 0/3-17/04 U.S. Dollar $5-11/32

Market: Quiet,

Calcutta Exchange

Calcutta, Mar, 29 (Reuter). T.T. on Japan, 81-1/4

India Rupee Paper

Bombay, Mar 20 (Reuter). Gort. 31% Rupee, 05-12-0

LONDON METALS

EXCHANGE

London, Mar, 28 (Beuter).

Standard, Cash, Middle Price, 2274-1/8 :

Thi

21

Hukuang Riy. 5%, 1911...

(LP. N/Y Issue Hukuang Rly. 5% 1811

German Issue› Lung Tsing & U

Fly 5%. 1913 6'hai-N'King Rly, 5%.. Tientsin-Pukow Rly. 5%

(Brit. Stpd.) Tientsin-Pukow Riy: 5%

(German Stpd.) Tientsin-Pukow Rly. ·6%....

Brit. 8tpd. Bupl. Loan) 12 Tlentain-Pukow Kły, 5%

14

12

12

(Ger.Stpd. Supi. Loan) - 12. Jap. % Ster. Loan, 1924 244 Ger, 7% Intl. Loar, 1924 51 Chartered Bank Audi 817 HK & Shal Bank (Lan.

HK & Bhai Bank (Col

Peg)

Canton Ins., $222,50.-

HK Fire Ins. $185.7 Docks X.D., $15.60;

Providenta $5.30.

„Electrics C. Rts, $39.75.

SILVER MARKET

BOMBAY “SILVER"

Bombay, Mar. 29 (Renter); Market-Steady. Oftake 200 bars

Ready

Indian Mint Silver.

April 22 Settlement

May 21 Settlement

63-03

63-04

63-06

INDO-CHINA

BANK OF CHINA

Specially Chartered by

THE NATIONAL GOVERNMENT;

B OF CHINA AB AN-

INTERNATIONAL EXCHANGE

-BANK

STEAM NAVIGATION COMPANY LTD PAID-UP CAPITAL 40,00,000.00

Operating Services for Cargo and Passangers

TO-

SWATOW, SHANGHAI, TSINGTAU, CHEFOO.

***, and TIENTSIN

KOBE and OSAKA

SINGAPORE, PENANG and CALCUTTA

SANDAKAN

HAIPHON

All steamers berth alongside

at

Shanghai, where pametigers and cargo are landed.

Chinese Eng, & Mining

(bearer).

15/-

the Boosevelt Terminal in

Chosen Corporation ......../ 4}= Mercantile Bank of In-

dia. 85, "0";

the French Concession

...

Dunlop Rubber ¦.

33/41

1011

| Bristol Aeroplane ................. 9/8

1/0

10/ 111

Imperial Chemical, Ind. 30/ United Steel

20

For furth

Woolworths.

Markman Investments 6/3

157-

Western Holdings

sup-Nigel

Tin Standard 3 months, Middle Pekin Syndicate Price £271-1/4

S'haf Elec: Constr. Com Market very steady, with general Shal Waterworks "A" buying mainly of forward posi- Union Insurance. tions. It is understood that the dula Kalimpong Rubber Ministry of Supply sold "cash" at Lon., Mid & Scot R131 fixed price 02 £274-1/8. After Great Western hours, the market was steady with National Bank of Iridis no business

8.-A-TobTM Sbenter"

hell Tran de

ESON

TELEPHONE

SKENERAL MANAGER

(BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend. fo our Clients special facilities for Domestic and Foreign Banking and Exchange.

Head Office: SHANGHAI Hong Kong Branch:

4, QUEEN'S ROAD, C. South China Offices:

CANTON

SWATOW

KONGMOON TOISHAN SHIUCHOW KINGCHOW

We also handle the issue of Bonds and other Public Funds of the Chinese Government both at Home and Abroad a b

BEHOU JA CHEN

DOW JONES AVERAGE

29.45

18.46

Mar. 30, 1941, Mar. 28, High Low Close 122.68 122.67 122.22 123.37 22.63 28,46 · 2/L35 19.83 19.39 19.49

Change 31 off

.10 up

91.92

91.35.. 6.89 Business Done: 210,000 shares

.03 up .13 up up

WANT ADS

New York Tsingtao

HANDUNG' HANKOW

.|

• MEDAN KIW YORK PIPING

(Peking)

TAIPING

TINTRIN A TONGKAT

(Bhuket) TRINOTAU TOKOHAMA

FORNOS EXCHANGE and Genera! Banking Business transactad.

CURRENT A000URTs opened and FIXED DEPOSIT received for us Year or shorter periods in Local of Other Currencies at rate. . which will be quoted on application.

SAVINGS ACCOUNTS also opened ir Local Currency and Sterling with CURRENT ACCOUNTS opened interest allowed at rates obtainable in Local Currency and FIXED DE-on application. POSITS received for one year or The Bank's Head Office in Ländon shorter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of quoted on application.

SAFE DEPOSIT BOXES various sizes to let.

British Income Tax overpaid, on of terms which may be ascerta ned at

any of the Agencies and Branches.

W. H. EVANS THOMAS,

Manager.

"EXECUTOR

business undertaken. Hongkong, 28th February, 1941.

HONGKONG SAVINGS

BANK

www.

The Business of the above Bank is conducted by the BONGKONG

SHANGHAI BANKING COB PORATION. Bules may be obtain- :d on application.

For the HoxOKONG & SHANGHAI BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager. Hong Kong, 25th Feb., 1999.

15, QUEEN'S ROAD, CENTRAL

HEAD OFFICE:

18, PINE STENT.

NEW YORK An American Bank offering com- plote Foreign Banking Service in the principal Markets of the world.

This Bank is entirely owned by THE CHAERNATIONAL BANK,

New Youx, with Resources of over U.S.$3,800,000,000.

D. L. BALLANTYNE, -

Manager,

BANK OF EAST ASIA,

LIMITED!

Authorised Capital 310,000,000.0 Paid-Up Capital 6,398,600.09. Reserve and Undivided

Profits

2,983,231.50

Head Office:--HONG KONG No. 10 Des Voeux Road, Central

Wong Cha Ban, Exq

Fung Ping Wah 314.

Board of Director. HON. SIE SHOUBON CHOW, Chairman LA Koon Chan, Esq. Li Lan Bang, Eng P. K. Kwok. Eng. Wong Yan Tong, Esq. Chan Ching Shuk, Esq. KAN TONG Po, Esq., Chief Manager Hos. MR. LI TER FONG, Manager

Branches and Agencies:

Howkom Penso

Kangoon

Saigon

Blogspore

Bourabaya

durabow

Melbourne - Ban Fran- Sydney

Helping

Seattle

isoo Trentin

Bemarang

Stan

Vancouver

Every description of Banking sau Exchange business transacted, Loans granted on approved securities.

Current Accounts opened in Local Currency and Fixed Deposits re- ceived for one year or shorter periods in Local and Foreign Cur- rencies ou terine which will he moted on application.

Safe Exposit BOXES TO LA

KAN TONG PO,

Chief Manager.

CLAVE STREET KUALA

Chief Manager. FAIRLIK PLAOK

CANTON DAWNFORM

RANDOOK

BAIGON

BERIMBAN

SHANGHAI

SINGAPORI

SITIAWAN

SOWRABAYA

CIKEU COLOMBO DELE!

ณ

LUMPUR KUCHING MADRAN

MANILA

HAIPHONG

Amby

Bateria Bombay

Calcutta

Haiphong

Jaka

Hankow

New York

Hexalalu

Paris

Bowi

London

ا المعمري