1941-03-25 — Page 10

High Low Close Close Change 10.85

10.78 10.82 10.78 Do 22.60 22.60 22.55b 22 45N

10 off

97

36

871

87

off

84 13.85

· 831

637 631

up

·STOCKS

13.03 13.80

.17 up

Close

Closing

Change

Adama Express

Alleghany Steel Co. ...........

10.62/82

10.83/83

10.78/78

.04 of

Allis Chalmers

10.77/77

10.79/79

10.74/74

.03 off

Aluminium Ltd. ...............

10,87/67

10.69/69

10.63/04

04 off

Amer, Can

10.87/67

10.87/67

10.83 N

.04 off

American Cyanamid B.

10.85 N

10.66/66

10.81 N

.04 off

Amer. & Foreign Power ...

10.63 N 11.15

10.84b/65a

10 59 N

.04 off

Amer & Foreign: $7 pt. ...

11.11---

.04 Q1

amer, "Locomotive .......................

Amer. Metals Co. ............. ......

Amer. Radiator

Amer. Rolling Mill

On Batavia:—

On Paris:-

บา

..... 45 1/4

}

22.56b/608 22.60/80 22.15/15 21:90b July (New contract)...

21.50b/60a 21.50/50 September ( .).

unquoted December (

21.45 A Total sales for the day:-30 tons.

CHIGO WHEAT

22.45 N

10 off

.

Amer. Sting and R'ing Co.

22,00 N 21,50/50 21.35 N.

15 of unch.

Amer, Sugar Refining".....

Amer. Tel & Tel

10. off

Amer. Tobacco "B"

Amer, Waterworks

Anaconda Copper-1...

"

:|

May"

871/87

87/882

871/87

off

Atchison, T. &'S, Fe.

104 1/2 July

841/841

841/841

841/847

off

Aviation Corp.

On Manila:——

September

25/851

85/85

unch

Baldwin Lecometive

PAGE_10-HONGKONG. DAILY PRESS

FINANCE

FOREIGN MARKETS & QUOTATIONS

MONEY AND

NEW YORK COMMODITY MARKET (REUTER'S SERVICE)

EXCHANGE NEW YORK, Mar. 22. (Reuter).

ป.

CLOSING QUOTATIONS

MARCH 24, 141.

On London:~~~

Telegraphic Transfer. ¡¿1⁄2 7/8 Bank Bills, on demand 1/9 7/8 Credits 4 months' aight

On Singapore:-

New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May New York Hides, June NEW YORK COTTON

December

On Shanghai:---

May

On demand

145

July

October

On demand

62 3/4

On Japan:-

January

On demand....

103 1/2

On India:-

March Spot

Telegraphic Transfer.

and demand ............................]

182 1/2

On New York:

13.50

Opening

"

Bank Bills, on demand 24' 1/8 Credlis, 60 daya' sight 24 7/8

On demand

Bank Bills, on demand Nom. Credits 4 months' sight Nom.

On Saigon:—

On demand .................

Total sales Friday:-65,900 bales. NEW YORK RUBBER

May

Prev. Today's

NEW YORK STOCK EXCHANGE

QUOTATION (REUTER'S SERVICE)

MARCH 23, 1941,

TUESDAY, MARCH 25, 1941.

BANKS

HONGKONG & SHANGHAI THE CHARTERED BANK OF

BANKING CORPORATION

INDIA, AUSTRALJA

Authorised Capital................. 850,000,000

AND CHINA

Issued & Fully Paid-Up 890,000,000| Incorporated by Royal Charter, 1850

Reserve Funds:

Sterling

Proprietors

Head Office-HONG KONG

£3,000,000

£8,600,000 Paid-Up Capital .............£3,000,000 H.E. Currency Reserve $10,000,000 Reserve Fund

Reserve Liability of Pro- Reserve Liability of

prietors.....

£3,000,000 $90,000,000

HEAD OFFICE: LONDON':

38, Bishopsgate E.0.1. \ Sub-Agencles In London: 117/198, Leadenhall Street, E.03 West End Branch:" 14/18, Cockspur, Street, S.WI

Manchester Branch" 52, Mosley Street, Manchester, 1

Chairman.

AGENCIES AND BRANCHES».

ALOR STAB AMRITSAR

BANGKOK

BATAVIA

KANGOON

HONG KONG, PENAMU ILOILO IPOH

KARACHI

ILANG

Hon. Mr. T. E. Pearce,

Hon. Mr. A. L. Shields, Sir Vandeleur M. Graybura,

ΒΟΜΒΑΣ

Chief Manager, FARKLI PRACE

QUE SE KUALA

Last Sale

STOCKS

Last Sale

Mar. 22

Mar. 22

8

Loew's Inc.

.311

21

Loft Incorperated

181

23.

Mack Truck Inc.

27

70*

Board of Directors; Hon. Mr. J. J. Paterson,

Martin, Glen L

28

851

McKesson & Robbins, pfd. 271

33

W. H. Lock, Esq.,

Montgomery Ward

362

Mtain City Copper Co.

Deputy Chairman.

3*

163*

J. K. Bousfold, Esq.,

National Aviation

84

131

A. H. Compton, Esq.,

Nat, Dairy Products

131

172

L J. Davies, Esq.

National Distillers

314*

Hon. Mr. S. H. Dodwell,

61

National Lead

133

153*

G. Miskin, Esq.,

BAIGON

Nat Power & Light

71

E. S. Morrison, Eat,

391

BIRENBAN

National Supply Corp.

51

171

SHANGHAI

New York Central

124

1601

Niagara Hudson Power

21

CALCUTTA

AGANOLES!

SINGAPOR

КОВЕ

GITIAWAN

684

N. American Aviation

141

BOURABATA

54

North American Co.

15

LUMPUR

*

Northern Pacino. ....

... Is

Branches:

231

Owens-Illinois Glass Co..... 40

3+

Amoy

Jobore

Pacific Gas & Mec

271

15

Bangkok Kobe

Rangood Saigon

Packard Motors

24

Batavia Kowloon

San

CANTON CAWNFURI CEBU COLOMBO DEL:1

TAIPING

KUCHING

TIENTSIM

MADRAN

TONGKAR

MANILA

(Bhuket)

il

MODAN

POIROTAG

On demand

.............. 48 174

Baltimore & Ohio ...

31

Friday's sales:-9,821,000 bushels.

|Pan-American Airways

121

Bombay Kusis

Francisco

Barber Asphalt Co

81*

On Bangkok:-

Paramount Pictures

111

Calouti Lumpur

Shaoghai

On demand

149 1/2

CHICAGO CORN

Barnsdall 00

&

Pennsylvania. R.F.

231

Canton

London

Singapore

On Sterling Note:-

May

831/831

Bank Buying Rate

Bar Silver per os......

Now 23 7/16

July

84b

633/637 64/64

September

841/84

631/64 6417648 841b

i up

Bendix Aviation ......

35

Phillips Petroleum

381

Chefoo

Lyour

Sourabaya

+ up

Bethlehem Steel

761

Colorho

Malacca

Publie Bervice of NJ,

251

קט 4

Bliss Co.

15.

Dairen

Manila

Pullman Inc....................................................

24

Boeing Airplane Co.

151

Foochow

Muar

Sunget

Patani Swatow

Julie

May

July

1

Market Report

- FROM ROZA BROS.

Monday, Mar. 24.

Total sales for the day: 82. contracts.

Alver prices were unchanged NEW YORK COCOA

over the week-end, the quotations May

remaining at 23.7/18 for both Ready NEW YORK SUGAR NO. 3 and Forward. American Buyer was unquoted.

NEW YORK HIDES

Pure O

74

Borg-Warner

178

Haiphong

13.63/63

September

13.65/88

13.50/58 13.56/60

13.80/85 10.83/85

17 up

Radio Corper, of Am,

Bankow

Tokyo

Briggs Mfg.

211

.18 пр

Budd. M'facturing Corp.

4

Reading Company, Com -141

Harbin

Remington Arms Co., Inc.

Iloilo

New York Paiping..

Canadian Pacific R'way

3+

Case, SI".

48"

Rapublic Aviation Corp.

31

Ipoh

Republic Steel

181

7.11 N 7.12/13

7.07 N

.04 of

Celanese....i

Chesapeake & Ohlo Chrysler Corpn.

221

Revere Corp.

9*

384

832

Reynold Tobac. .“B”

301

Safeway Stores

38***

The London/New York cross- rate was quoted at 402.1/2, New York/London was quoted at 403.

2.38b/39a 2.418/42a

2.43b/44a 2.46b/472

.05 up .05 ap

Volume of business-done:-320 lots NEW YORK SUGAR NO. 4 May July.

Columbia Gas & Elec. Commercial Credit Co. Com, & Southern (Ord.) Consolidated Edison.

44

Schenley Distillers

9**

29

Sears Roebuck

714

9/16

Shell Bnion. On

112*

21

Consolidated Oll

5+

Boseny-Vacunum. Oli g

84

.841b/.858 .881b/.89a

.02 up

Continental Can`.........................

.001 up

Continental Ofi

Copperweld Steel

Curtiss Wright (C.)

Curtiss Wright. "A"

.02 up

Deere & Co.,

Distillers-Corpn. Seagrams

Douglas Aircraft

Du Pont de Nemours

Eagle Ficher Lead

Eaton Mfg. Co. ... Elec, Autolite

Bec Bond & Share

Elec. Bond & Share $5 pt. Elec. Bond & Share $6 pí. Elec. Power & Light $7 pr. Fintrote

Gen. American Trans. Gen.. Electric

Gen Motors ******

Gen. Railway Signal

Gen. Tire & Rubber

Glidden Co.

Union Ins., $425,

Goodrich (B.F.)

£

K.K. Fire Ins., $177,50.

Goodrich $5 pf.

Indo China (Pref.), $80.

Goodyear Tire & Co.

104-3/16

Defence Loan, 3% Canton-Kloon Bly. 6% 11- Chinese 41% Gold Lan

1898 (Brit. Issue)

42 Chinese 5% Gold Bonds, ** 1925/417

Docks (0), $18.40.

Great Northern Iron Ore

101-9/18

Docks (N), $15,85.--

Providents, $5.25.

Realties, $2.95.

Trams, $18.26.

Great Northern Rly, pfd..

Great Western Sugar

Greyhound Corpn. --- Hercules Powder Co

Lights (O), $6,20,

40-44

ཐ་ས་ལྟ

48

Electrics C. Rts, $39,90,

"Macão Electrics (0), $17.80

Macao Electrics (N), $18.80.. Watsons, $11.10.

Entertainments, $1.

SELLERS

Ropes, $7.40,"

HK, Govt. 31% Loán (1934),

Homestake Mining Int Nickel

Inter, Paper & Pswer

Int. Tel, & Tel

Johnsman

Kenrecott: Copper

Libbey-Owens-Ford Glass 35- Lockheed Aircraft

1/2:

Quiet.

MARKEL

824b/.83ia 83/.83 ..........88b/.68ła .88)/.89 Volume of business done:-168 lots. STERLING

NEW YORK COPFER FUTURES There were sellers at 1/3 up to July May. buyers at 1/3.1/32 for any delivery.

U. 8. DOLLARS There were sellers at 24.1/2 for near, buyers at 24.9/16 for Cash.

SHANGHAI DOLLARS Opened nominal with sellers at 463 with business done at 465 and 467. Towards lunch time the market reacted and business was done at 465,3/4 and 465.1/4. The

11.70b/80a 11.79b/808 11.72b/80a

NY. Official Sulver..... 34-3/4 NY-London Cross Rate 403-1/2

LONDON STOCK EXCHANGE

(EEUTER'S SERVICE)

London, Mar, 21. The following quotations are the market closed with sellers at 465.-middle prices at the close of the 3/4 for Spot.

market in London. All quotations are subject to confirmation and no SHANGHAI MARKET Erratic. Opened with sellers of responsibility is assumed for errors

in transmission. Sterling at 3.7/32 and closed a shade lower at 3.13/64 for Spot. U. S. Dollars opened with sellers 5.1/14 and then eased off to 5.7/32 and closed a shade higher at 5.1/4 for Spot:

AFTERNOON MARKET

Quiet.

STERLING

The market closed with sellers

at 1/3 up to May, bayers at 1/3.- 1/32 for any delivery,

U. S. DOLLARS

Quiet. The market closed with sellers at 24.1/2, for near, buyers at 24.9/16 for Cash, 中

SHANGHAI DOLLARS Opened with. sellers" at 466 and closed with sellers at 468.1/4 for Spot:

SHANGHAI MARKET Opened with sellers of Sterling at 3.7/32 and closed easier at 3.3/36 for Spot. U. 8. Dollars "opened with sellers at 5.1/4 and

closed easier at 6.8/18 for Spot.

Shanghai Exchange

Shanghai, Mar, 24 (Reuter).

Official T.T. Rates

Opening

London

New York:

Тарап

India

Parlan

Hongkong

Sterling

War Loan, 34% (Red

after '1962)

Chin. 41% Anglo-French

Loan, 1998

Chinese 5% Crisp Loan:

1912

Chinese 5% Reorg, Loan,

1913 (Ldn. L.): Chinese 8% Ster. Notes.”

1925 (Vickers)

**

Laquoted 4,03-1/2"

HONG KONG STOCK EXCHANGE

A quietish day with interest cen- tered mainly round China Provi- dents at $5.20. Hongkong Banks were dealt in at $1340, and Hong- kong Fires at the improved rate. of $180.

BUYERS

EK, Govt 3 Loại (1994), ĐÀO Bank of East Asia, $70.

ני

SALES

8-10

47

94.50.

14

HK. Banks, $1340.

HK. Fire Ins., $180.

14

12

Chin. Imperial Rig. 5%

∙Loan ..... Honan Fly 5% Hukuang Rly. 5%, 1911...

(LP. N/Y Issue) Huruang Rly, 5%, 1911

(German Issue› Lung Taing & U. Hal

R3y. 5% 1913 3/hai-N'King Rly. 5%... Tientsin-Pukow Rly. 5%

(Brit. Stpd.) Tientsin-Pukow Riy, 5% (German Stpd.)......... Tientain-Pukow Riy, 5%

(Brit. Stpd. Supl. Loan) 12 Tientsin-Pakow Rły. 5%.

སུསྶསྶ ཝཱ

12

14

12

12

Docks (0), X.D. $15.40.

Providenta," $5.25/30.

Electrics C. Rts., $40/40.05. Macao Electrics (0), $18.50. Watsons, $11.15.

HONGKONG

SHAREBROKERS:

ASSOCIATION

Volame of Business Transacted

on Monday, March 24, 1941,

China Lights (0)

!

DOW JONES AVERAGE

1940/41 High Low Dow Jones Averages 15280 111.84-30 Industrials- .32.6722.15 20 "Rails

26.45 19.03" 20 Utilities 92.18 .33.00 40 'Bonda 64.07:48.74 11 Commodity Index

Mar. 23, 1941.' Mar. 31, High Low Close

·122, a 1×1,78 ́191,02 *97.80 27.82 87FA 19.75 19.65 19.70

"

Change

229,47

27.91. 19.87

81.77

56 of 08.09: 11 off

90.72 61.92

.

.15 ap

Business Done:—970,000 shares i

WANT ADS

INDO-CHINA

STEAM NAVIGATION COMPANY LTD.

6221 Operating Services for Cargo and Passangera

0/3-3/18

5-1/8

21-3/4

(Ger. Stpd. Supl. Loan) ́ ́ 12 Jap. 6% Ster. Loan, 1924 - 20§-24 Ger, 7% Intl. Loan, 1924 $1

i

SALES

100 $ 6.221

17-5/8

Chartered Bank........

84

BK. & Shal Bank (Lao.

nominal

China Providenta

100 100 6.22) 1,000

5.25

21-1/8

Reg.).......

250

5.25

BK & Bhai Bank (Onl

250 5.30

Eeg)

Fellers

500 5.30

Opening

Closing

Chinese Eng. & Mining

*(bearer)

HK. Docks (0) C.D.

100 18.50

15/-

Spot Mar.

Chosen Corporation ................

41-

Mercantile Bank of In-

APE

0/3-7/32 0/3-3/16

'dia. £5, “G”

U.A. DollarN

Pekin Syndicate

1011 1/6

AB. Watsona......... Macau Electrics, (0)

· 100 16.60

200

500

11.19

18,50

3,200

Spot

$5-1/4

$5-7/32

B'haf Elec. Constr. Co.

10/

The total value is $27,195.00,

16-1/4 ·

6-7/32

Bhat Waterworks "A".

1141 23

Apr, 4Már

Uncertain.

Silver

Daty Rate".

30/3-9/320/3-13/64 0/3-7/320/3-13/64

5-1/45-3/10.

Union Insurance Gula Kalumpong Rubber 16/95

Lon Mid & Scot., Rly. 121 United Steal

Great Western Central Bank of China's National Bank of India 311 rate on London at 10 am today B-Ton

a 1/2-1/24. The Equalisation rate was 241 Bristol Aero

Dunlopź!

Imperial Ch

Woolworths

47/3

Matzman Investments

Western Holdings

∙0/41

Sub-Nigul

146

13/3

whell Tran

10%

(bearer)

41/3

TO-

SWATOW, SHANGHAL TSINGTAU, CHEFOO

and TIENTSIN

KOBE and OSAKA

SINGAPORE, PENANG and CALCUTTA

SANDAKAN

HAIPHONG

All steamers berth alongside the Roosevelt Terminal in the French Concassion at Shanghai, where passangers and cargo are landed.

For further particulars

ply to--

DINE

LATHESONG C

GENERAL MANAGERS

BANK OF CHINA

Specially Chartered, by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK

PAID-UP CAPITAL $40,000,000.00 10

(BRANCHES ALL OVER CHINA)-` Owing to our numerous Branches in China and connections: în the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange

Head

Office: SHANGHAI Hong Kong Branch

QUEEN'S ROAD, C. "South China Offices."

KONGMOON TOISHAN KINGCHOW

CANTON

SWATOW

SHIUCHOW

We also handle the issue of Bonds' and other Public Funds of the Chinese Goveniments both at Home and Abroad eve

BHOU JOHEN,

Manager

Southern Pacific

9

37

18

Southern Rly $5 ptd.

218

143*

Spicer Manufacturing Co.

33

81

Standard Brands

-

263

Stand Gás & Elec, .................

7/16

201

Standard Oil of California" 191

161*

Standard Oil of N.

351

73.

Stone & Webster

61

1451

Studebaker Com,

6

Swift International

18

$22

Technicolor

03

351

291***

Texas Corpn.

31

Texes: Gut! Sulphur

35

59

Timken-Axle

30%.

66%

Trans-Americs "Co.

42

6

341

20th Cent, Fer

.131*

Union Bag & Paper Corp.

11

52

Union Carbide & Carbon

68

33.

Union Facific

771

THE CHASE BANK

424

United Aircraft

377

131*

United Airlines Traps

121

11

United Corpn

1

13

United Corpn. #3 cum pt. 251

128.

United Gas Corpn......

611

Wnited Gas Improvement 84

-

18

US., Industrual Alcohol

14*

US. Rubber

25

US. Rubber $8 pfd,

254

US. Smelting

237* 22 891* 597*

114

U.S. Steel

557

Interest Rates on Application.

*89

Vanadium

281

47

Yultec Aircraft

61*

SAFE DEPOSIT BOXES

28

Walworth Co.

4%

134

2}*

59

341

324

Warner Bros. Pict. Westinghouse Elec, Woodward Iron Cor. Chase National Bank National City Bank ..... Libby. Monell & Libby

84

23

311

261

(Johore) Tientsin Mukden

Penang

Tokohama

HAIPHONG NEW YORK

PRIPING

(Peking)

"FOREIGN Exchange and General Banking Business transacted.

CURRENT ACCOUNTS opened and FIXED DEPOSITS received for Qüe Year or shorter periods in Local 01- Other Currencies st rates whioli will be quoted on application

SAVINGS ACCOUNTs also opened in Local Currency and Sterling with CURRENT ACCOUNTS opened interest allowed at rates obtaiùabla in Local Currency and FIXED DE-on application.. POSITS received for one year or The Bank's Head Office in London shorter periods in Local and. Other undertakes Executor and Trusten Currencies on terms which will be business, and claims recovery

quoted on application:

SAFE DEPOSIT BOXES various sizes to let.

TRUSTEE and: EXECUTOR business undertaken.

Hongkong, 26th February, 1941.

HONGKONG SAVINGS

BANK.

The Business of the above Bank) is conducted by the HONGKONG SHANGHAI BANKING COR- PORATION. Rules may be obtain-

don application.

For the HONGKONG & BṛangBAI

BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager, Hong Kong, 28th Feb., 1930.

15, QUEEN'S ROAD, CENTRAL

HEAD OFFICE:

18, PINE STREST.

NEW YORK. An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world.

This Bank is entirely owned, by

THE CHASS NATIONAL BANE NEw Yous, with Resources of over U.S.$3,800,000,000.

D. L BALLANTYNE,

Manager,

of

British Income Tax overpaid, on terms which may be ascerta'ned at any of the Agencies and Branches.

W. H. EVANS THOMAS,

Manager.

BANK OF EAST ASIA. LIMITED

[Authorised Capital....310,000,000.0

Paid-Up Capital ........ 5,588;600.00 Reserve and Undivided

Profits...... ....................2,983, 281.50

Head Office:-HONG KONG No. 10 Des Voeux Road, Central

Board of Director

HON, SIR SHOUSON CHOW, Chairman LI Koon Chun, Esq. Hà Lan Bang, Es P. K. Kwak, Req.

Wong Chu Son, Esq. Wong Ym Tong, Eaj, "Fung Ping. Wah Esq. Chan Ching Shot, Teq,

KAN TONG Po, Esq., Chief Manager HON. MR. LI TSE FOND, Manager

Branches and Agencies:

Kovizion · Penang Hingapore Loudon

Hangoon Bpcrabaya Manila Baigon Büsten Zalbonisa, Bar Fran- Sydney. Nagaonka so Ziontain

·Bar Tork › Beattie - Vancouver

Taiping

Shanghai

Every description of Banking and Exchange business transacted. Losos granted on approved securities

Current Accounts opened in Loox! Currency and Fixed Deposita re ceived for one year or shorter periods in Local and Foreign Our rencies ou terms which will be quoted an application.

SAFE: LEPOSIT Boxes To LET

KAN TONG PO

Chief Manager.

YOKOHAMA

HAMBURG HANKOW

Any

-Datavia

Bershey

Calenda

Hapbang

Bankow

Honolulu

Kim

Semarang