PAGE 12-HONG KONG DAILY
DAILY SHARE QUOTATIONS
Hong Kong Stock
Exchange
um་
Spec
Talo
Sharebrokers'
Association
Sallama
Nagere
Valas
JUNE 11.
Nomina SATURDAY.
QUOTATIONS
Now York: June 11.
Last
High Low Close
Banks
$1470 H.K. Blanks
£87 D. (London)
New York Cotton-July, New York Rubber-July. Chicago Wheat --July, -July. Chiongo Corn Winnipeg Wheat-July,
8.2 811
799
583
07
106
1031
67 મો
212
Chartered Banks ....
238
Mercantil Bke. "A"
.. 1978
་ ་ ཱ, ་ ་ ་
190
:
£13 Mercantile Bks. "C"
Bank of Bast Asia.
N. C. . Banka.....
Insurances
1987 Canton Insurances..................
15:
Union Insurpassa .......
992 | Underwriters
231.5. Miros
Shipping
【Ottuglyes--N ---༧ ད་
Indochinas (Prof.)
$82/6 Shells
$8.00 Waterboals
High Low Dow Jones Avaragos 124.95 98.96 so Industrials
33.77. 19.00 20 Baile 23.50 10.14 30. Utilities 99.70 83.39 4 Bonds
Jane 10.
114.47
90.63
#9.13 $8.57
:::
54.89 43.03 11 Commodity Index 48,80
STOCKS
Last Sale
STOCKS
.:
14/8
$9.90
$130
#id
Raubs
Venezuela Gold Fids.
1et Hong Kong Mines............
Docks, Wharves,
1.R. & K. Wharves $3.40 Providenta (old)....... 833Providents (new).......
ILK. & W. Ducks....
TH (new)..
$29
Steaminis
8:1
20
21
Indo-Chinas (Bet.).
$24
81/6
$9.90
Mining
Kailas....
$14/0 191 #91
June 10 11
Adams Express Alleghany Steel Co. 141 Allis Chalmers Amer. Can
1421444
72*
73
Humble Oil.....
137
Int. Nickel
41+
417
Int. Tel & Tel
87j
88
int. Dept. Stores
Amer. Cynamid "B" Amer. & For. Power Amer. & For. 37.pf. 17 Amer. Locomotive ... Amer. Metals
17)
171
3+
3+
17
Kennecott Copper Lambert Corp....... Libbey-Owens- Ford
15
15
Glass
291
29*
Lockheed Aircraft
Godowns, etc.
Amer. Radiator
101
101
Loew's Inc.
Amer, Rolling Mil
13
15
Lorillard
$3.30
$184 15
Amer. Smelting ......
351
351
McKesson & Robbins
Amer. Sugar Ring .....
221
211
$3 pf.
++
:
$ius Shanghai Docks R..... #39 New Eaginerings S., Lands, Hotels, and Buildings
$108
14
Hotels......
$8.70
$101
181
138
#5511.K. Realties 89.15 Humphreys
1.E. Lands S Do 1', Debentures Shanghai Lands S.
$36
$5,65
181
lou Chines Kattes
Cotton Mills
$1430) Exus (89)
$754S'hai Cottons (5.) .....
$14 $701
Amer. Tel. & Tel.... 132) Amer. Tobacco "B" 691 Amer. Waterworks... Anaconda Copper... Atchison. T. & S. Fe. Atlas Corpn...... Auburn, Motors Baltimore & Onfo ... B'more & Ohio Pta. Barber & Co. Barnsdall Oil Bethlehem Steel
1321
€97
82
B1
24
* 241
261
261
61
81
23
22*
54
"51
Nat Distillers
61
61
Nat Power & Light
153
15%
Nat. Supply Corpn.
13)
13
New York Central ...
442
441
Niagara Hudson P
824
$27
Zoong Sings (8.) .......
$42
܃ ܂
842
Wing On Textiles (S.)
Boeing Airplane Co. Forden Co.. Borg-Warner ·
234 231
Carph
15
134
101
192
Public Utilities
Briggs M'facturing
181
181
$168 Tramways
$10.80
1538.
Brooklyn-Manhattan
$61
Peak Trams (old)......
101
14
Teak Trans (new).
*31
Trana, ...
91
9 *
N. America Aviation North America Co. Northern Pacie Paclic Gas & Elec Pacifc Lighting
SHO
Star Ferries ...
BA
Brooklyn-Manhattan /
Packard, Motors
$23
Y'ant; Perries C.R $
#231
$8 cum. pí.
271
281*
Paramount Pictures
$21.8.
·JA
1201318
311
China Lights (obil.
822 $10.80
H.
K. STOCK
Case. J.I.
771
77
China Lights (new)..
$8
$594 H-K. Plectries.
1081
Macro Eleetril
194
Sandaxat Lights....
$10
246
Tinetious......
รา
$474Teleplaers fold)...
Telephones {tion).....)
Tractions (prof.)
Industrials
Cald., Magg Ord.) S.
$27
$10
EXCHANGE
SATURDAY'S
22 6
OFFICIAL
QUOTATIONS
Canadian Paclac .... Celanese Corpn... 114 Cerro de Pasco ....... 351 Chesapeake Corba.... 29 Chesapeake & Ohio 231 Chrysler Corpn.............414 Columbia Gas & EL Columbia 6% "A" pl. 60 Commercial Credit., 311
51"
51
Paramount lat. pl. Pennsylvania R.R...
112
Phillips Petroleum...
341*
Public Service of NJ. 273
29 233
Pure Of
Radio Corpn. of Am.
414
Republic Steel
BL
Reynold Tobac. "B" 37
60
Schenley
31
Schenley 54% pf,
#14
[Caid,, Macg. (Peštą 5)"}
:
16.70 Canton ters
$1.80
WAS
417,101 Cements
$16)
During the short session little interest.
displayed in market.
commercial Solventa
71
71
Sears Roebuck..
the
E..
81.70 Ropes
$8.80 China Prov. jokár 86.60 China Prov. new.. Miscellaneous
424) |Dairy Farmis
241
BUYERS
Consolidated
Commonwealth & 5. Commonwealth & 8. 6% cup. pf, an Consolidated Edison 241
11
11
Shell Union Oil
424
412
Socony-Vacuum" of Southern Cal Edison
241
Southern Pacific...
$6.95
Venz, Goldfield, $3.
$6,60
Consolidated Oil
Bi
81
Southern Rly (com)
HK. Lands 4% Deb, $101.
Continental Can
39
38
Southern Rly $5 pid.
Peak Trams (Old), $64,"
$24
Continental 01
,,27
263*
Standard Brands ...
Macao Electrics, $18.
$850. Ch. 1'tainments
Corn. Products ......
641
643
Constructions (ald).
H. K Govt. 31% Loan 34 pm.
Curtiss Wright (C.)
44
Stand Gas & Elec. Stand Gas & Elec.
Constructions (new)...........
SELLERS
Cartiss Wright "A" 197
194
$7 pt. .......
$70 Lane Crawfords.
$8.30
Delaware & Hudson
1
91*
Standard Qll of N.J. 47
Nanyang Tobacco
$5
H. & S. Hotels. $81.
$2.10. Secres
Del. Lackawanna k
121
Sterling Products
China Lights (New), $84.
$8)
Watsons
$5
Western
5
41
Studebaker
671
Ch G.5% 1925G.$Bds.
68%
SALES
Deere Co.
indignages
16
151
Swift International 25
61%, p=
H.K. Govt. 4% Laur
3100
H.K. Govt.
% Loans
$102
$50
H.K. Wing On
353
H. K. Docks (Old), $184, Constructions, 11.
Distillers Corpn. Sea-
grams
13
13 *
Douglas. Aircraft
45
441
Technicolor ... 221
Texas Corpa „Äim
Texas Gulf sulphur 31
S'hai Wing On...
360
$51
Vibro Piling....
$5
11/-
Marymann Inv. Lon.)
(Prices below in Phil. Curroney)
Antamoks Ps.. 431
Du Pont
971
971
Tidewater Amoć, O11 123
Eagle Picher Lead
8
81
Transamerica (Déw)
$3/10, Marsetans luv. (H.K.)
70 at W. Powells
Atoks. 28
Electric Boat
7+
73*
"20th Cent. Fox. Films 211
70 cts
Elec. Bond & Share
7+
71
do.
Elec. Bond & Share
Filths pt... ·29* Union Carbide
"LONDON EXCHANGE RATES
(British Wirelona Service)
.35 pt. A...
441*
444*
Carbons....
Fléc, Bond & Share
::
Union Pacifič
$8 pf:
501
49 *
United Aircraft ....... 26
Elec. Power & Light
94
91
Paris
Geneva
Berlin
June 9 178-10/64 21.73 12.32
June 11
Elec, Power & Light
178-25/64 21.711
$7 pf................
35*
Flintkote ...
141
35 * 14
12.321
Freeport Bulphur... 24 *24E+
Athena
Gen America Trans 364
364
Milion
94-1/16
94-5/16
Gen. Cigar per
224** 23
Un. Light & Bower
Copenhagen
34
34.
US. Intrial Alcohol 17
Stockholm
Gen. Foods
291
291
U.S. Rubber
Shanghai au
Old
ejd.
Gen. MotorT-
29+
29
U.S. Rubber pt. .......
New York
Amsterdam
4.94-15/16 8.95
4.96) 8.96$
Gen. Railway Signal 15
∙141
U.A. Smelting
Glidden Co.
17.
181
US Steel
Vienna
Godchaux
Sugar
Vanadiumi
Prague
Helsingfors Bucharest
142-7/18.
1421
MESSRS, ROZA BROS.
Class "A"
Warner Bros. Pict........
8721
Hong Kong
Bombay
Montreal
Brussels
16-5-13/164 5.011 29.201
Rio
Yokohama
Sellers
Buenosaires
Monte Video
Bliver (Forward) |
Silver (Spot)
War Loan
19.031
201
18-11/18
19
19 18-11/18 -
31% 102,
"Baturday, June 11. Silver prices were unchanged Is 5-61/640 yesterday, the quotations remain- ing at 19 for Ready and 18 11/16 3.023 29.251
for Forward, Silver advices re- ported the market as being fea- tureless and quiet. American Silver was quoted at 42, 3/4 for Spot.
Bank Bils, on demand 30 Credita, 60 days' right"|31)
ON BATAVIA:
On demand
66-5/10
ON PARIB
Bank Bills, on demand 1,085 Credita, 4 months' sight 1,180 ON SALGON:-
OW LONDON:--
Closing Quotations
June 1.1833.
Telegraphic Trausfor... 11/2
Bank Bille, on demand/27/32 Credita, 4 months.right 1/3-3/32
ON SHANGHAI:
On demand
ON SINGAPORE:-
3-6
On demand.
JAPAN:-
On demand
07. INDIA:
Telegraphie Transfer
·Bank, no deanyul
15C
Us New FoRKI~
On demand
108
The London/New York cross- rate was quoted at 495.82... New York/London was quoted at 498. 1/8
MARKET
Quietly steady.
STERLING
Goodrich (B.F.) Goodrich 36 p, ..... Goodyear Tire & Co. 17 Great Northern Fly, 154 Great Western Sugar 27 Greyhound Сотра. 9. Hecker Proiets 6
1) ag
CHINESEK CHA CURRENCY
Interviewed by
TREASURY BILLS
London, June-11: "The total amount applled for in | tenders for `· 250,000,000 treakiry
RUMOURS Hankow, June 11
bills was £85,965,000. The average (the Centrál | raté per cent for the bills at three News yesterday, we spokesman of months is 12/8.19 as against 12/2.04 There were sellers at 1/2 15/16 the Ministry of Finance, athi week ago.-(British Wireless). June/August and 1/2 29/32 Sep-buted the rise of the exchange tember/October buyi at 1/2 rate for foreign currency to the
| 31/32 Čash/Angust ar
September.
1/2/15/16
U.S. DOLLARS Bellers at 30 7/8 June/3ply, and 30 13/16 August/September; buyers at 31 Cash/June and 30 15/16 July/August.
On demand
Ox MANIJ
ON BANGKOK
SHANGHAI DOLLARS
106.
On demand
Nominal,
Sovereign Note
SHANGHAT MARKET
Bank Buying Rai BAR BYVER
Nominal
KROWNIESH FILEMOours and manipula- tions; of unscrupulous elements In Shanghal
tistics reveal that the adverse trade balance since, April, amounts to only $10,000,000. There is
The spokesman declared that a tendency of further reduction in
has been set aside by the Na- large amount of foreign exchange the future.
KAN TONG PO,
Chief Manager.
COTTON MILL PRESENTED TO NATION
[NOTÉ CIRCULATION FOR MAY Returas of the average amount of bank notes fii circulation in Hong Kong, during the month end-- ed May 31, 1938, as certified by the Managers of the respective Banks:
A valuable part of the histori of the, cotton industry, is to be preserved for the nation's
Banks Mr. A. C. Grez. of Noreline Hall, Chartered Bank of In- dia, Australia and Styal, Cheshire, has offered to the National Trust a property at Styal.
China
on the outskirts of Manchester, Hong Kong and Shang- which includes a long #ffetch, of hal - Banking” Cor- the Boilin Valley with fine wood - lands and three farma, ong which the Oak Fumn--Kay an old farm house well worthy of preser- vation on its own account.
Further footpaths will be opened up soon to render more of, the
poration Mercantile.
India, Limited
Total
2,483,877
Bank of
209,448,368
4.647,647-
$236,579,892:
Beauty of the valley accessible to Styal built soon after the mill.
secure the co-operation of the
The spokesman believed that the general public. The National Trust, hope to
tional Government to meet legal the current rumours in Shanghai The Loperty/3" 480 requirements.
is about Chinese currency will soon Quarry Bank Cotton Mill which cotton industry. In organising" a China's adversa trade balance, disprove themselves as have has been formed by Mr. Greg's permanent, exhibition of early the spokesman asserted has been all groundless rumours in the past. family for over 150 years, its ap-cotton spinning and noticeably reduced recently, “Sta“ →(Central Néws),
prentice, house, and the village of machinery at the mill.
wearing
121
121*
Westinghouse Exec. 754
37
Woodward Iron Cor. 12
172
Youngstown Sheet
158 25+* 87
& Tube
National City Bank 214*
67
Call Money ... 1%
SHARE MARKET
REVIEW
Buyers Hold Back
BY C. A. L. RICKETT Member-Secretary
Hong Kong Sharebrokers' Assn. Monday and Thursday were holl- days, leaving only two clear work" $1,480 ing days in the week, during which £87
the market has remained feature- less.
£28 £14!
196
43
$250 2518 13 1230
$75
Conditions in China continue to have a depressing effect, and buy- ers are not prepared to raise their bids. On the other hand sellers are disinclined to lower their prices and consequently very littlė- basi- ness has been transacted and prices have been inclined to sag.
Trams had buyers at $18.85 and sellers at $18.85 at the close of busi- ness on Saturday, China Lights (0) buyers at $10), sellers at $10.70. buyers at $27. Telephones (0) sellers at $274. Providents (o buy: ers at $6.60, sellers at $6.80. Hotels were offering at $8.80 and Lands at $36. Union Insurance shares could be obtained at $515 and Wat- Bons at $6.10. HK. Docks (0) had buyers at $181. Cements changed $111 $144 hands at $18.60 and later could be obtained at $184. Electrics were done at 358 and $58 and could be obtained at the last figure.
Jiul
Gold Mining stocks were firmer at the close of business on Saturday. and prices of all listed stocks show- ed Improvement. Benguet Consol- dated closed at Ps. 10.10. an im- provement of 70 ctys. Coco Grove recovered 31 ctvs. to 481 ctvs. T.XL improved from 64 ctvs, to, 70 etrs. Demonstrations from 28 ctvs. to 32 ctva. San Mauricio from 43 ctrs. to 481 ctvs. and Atoks from 241 ctvs. to 281 ctvs. #
Big Wedge and Atok Gold Mining Cos have each declared a dividend of 1 centavo, payable on 20th June.
FINANCE
NEW YORK STOCK EXCHANGE
Bagulo Gold, 23 ex. div. Benguet Consol., 10.10 Coco Grove, .481 Consolidated Mines, .0035 Demonstrations, .32 I.X.L, 70
San Mauricio, 48 Buyoc Consol., .173
United Paracales, 30
THE EXCHANGE MARKET
Gen. Electric
(Through Rautar's » Service)
الله
Last Sale June 10 11 601
60 +
27
121
412
153
Martin, Glen L... Monsanto Chemical 77 Montgomery Ward... 311 Nat. Bond Invest-
ment
114
Nat Cash Register 151
Nat. Dairy Products 131
421
ཝུནི ཚཊྛི, བྷིཡྻཙིཛཱ །ཐཱཡྻཊྚཊྛཱ, ཁཱིནཱཏྟཾaཝནཱཊྛ ༄ཨྰཿཀྰཤནཱཊênཞིཊྛཨནྟུནཱནྷིཀྐཎྞཙྪསྐཏྟསྶརཱཊྚབྷཱ ནི ནཱབྷ་ཧཱུྃ་ཨྰཿཨོཨྰཿཀྰ་ཨྰཿཀྰ་དྷོ ཚོRཝཾསོ རྒྱ་ཆ་ཨཨོཾnསྨིཾཨྰཿཀྰ་ཀྰགི་ཨྰཿཀྐཾ ཨོརྨསྨོནྟཱིཏྟཱ
MONDAY, JUNE 13, 1938.
BANKS
HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
Authorised Capital ........$50,000,000 Issued & Fully Paid-Up #30,000,000. Reserve" Funds:--
Starling
£4,500,000
"AUSTRALIA AND CHINA Incorporated by Royal Charter, 1953
HRAD OFFICE: LONDON: 38. Bishopsgate RC.2
1"
.$90,000,000
Reserve Fund Reserve Liability of Pro-
⚫prietors.
£3.000.000 £4.808.300
223.200.00
H.K. Jurrency. Reserve $10,000,000 | Paid-up Capital.......... Reserve Liability of
Proprietors
Head Office:-HONG KONG
MANCHESTER BRANCH:
71. Mosley Street," Manchester.
AGENCIES AND BRANCHES-
ALOR STAR HONG KONG PENANG.
Board of Directors. T. E. Pearce, Esq.,
Chairman. Hon. Mr. J. J. Paterson,
Deputy Chairman. AMRITSAR J. K. Bousfield, Esq. A. H. Compton, Esq.,
Hon. Mr., S. H. Dodwell, M. T. Johnson, Esq., J. R. Mässon, Esq.,
G. Miskin, Esq.,
BANGKOK BATAVIA BOMBAY
ILOILO IPOH
KARACHI KLANG
KOE KUALA
RANGOON
Amoy Bangkok Batavia Bombay Calcutta Canton
Chafoo Colombo
Dairen
* London Lyons Malacca
San
Francisco Shanghai Singapore.
(Bhuket) TEIXOTAO
PRIPING YOKOHAMA,
(Peking) ZAMBOANGA
FOREIGN EXCHɩras and General Banking Business' transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for us Year or shorter periods at rates which will be quoted on applica
Sourabaya tion.
Foochow Manila Haiphong Muar Hamburg (Jabore) Tiantain' Hankow Mukden Tokyo Harbin New York Tsingtao Hongkow Peiping. Yokohama Iloilo
Current
Accounts opened
The Bank's Head Office in** London undertakes Executor and Trustes business, and claims re
of British covery
Income Tax overpaid, on terms which may be ascertained at any of the Agencies land Branches.
D. J. GILMORE,
'Acting Manager.
THE CHASE BANK
United Airlines Trans
United Corpn........ United Corpn. $3
cum. pf.......251 United Gas Corpn. 31
18, PINE STREET,
NEW YORK.
The Business of the above Bank An American Bank offering com-
is conducted by the HONG KONG & SHANGHAI BANKING COR- PORATION. Rules may be ob tained on application.
For the HONG KONG & SHANGHAI Barrino CORPORATION, D. C. Edmondaton, ·
Acting Chief Manager.
Na 10, Des Voeux Road, Central,
Board of Directors :---
Sir Bhouson Chow, Chairman Li Koon Chun, Esq. Li Lan rang, Esq. P. K. Kwok, E, WongChuson, Esq. Wong Yun Tong, Esq. Kea Ying Fu Esq Chan Ching Shek Fung Ping Wab. Esq.
Esq
Kan Tong Po, Esty, Chief Manager, Li Tao Fong, Esq., Manager.
Branches and Agencies ----
Penang
Bourday
watum Sydney
au PYAN- Talhoku
loodus
Tokyo YABOOGTET Tokohama
plete Foreign Banking Service in the principal Marketa of the world. Interest Rates on Application.
-
SAFE DEPOSIT BOXES
This Bank is entirely owned by
THE CHASE NATIONAL BANKI,“ Naw. Yoak, with Resources over US. $2,800,000,000.
1:
D. M. BIGGAB,
Manager.
BANK OF CHINA
Specially, Chartered by THE NATIONAL GOVERNMENT -OF CHINA AS AN INTERNATIONAL EXCHANGI
BANK
PAID-UP CAPITAL.840,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Brancher in China and connections in the. Principal Commercial Centres of the World, we are able to extand to our Clients special facilities for Domestic and Foreign Banking szi Exchange.
Head Office: SHANGHAI ·
Hongkong Branch:
4. QUEEN'S ROAD, 0.
South China Offices:
Every description of Banking CANTON
Un. Gas Tprovem❜t 93 Hand Exchange business transacted. SWATOW"
Today's
Close Change 8.09 8.14 120b alasel
79+ 58
.06 up
4 up
108]
3 up
High Low Close Chang
114.71 114.13 11439
20,56 20,45 20.53
19.00 19.00 18.04
4 off unch
09 aft
86.20 unquoted Business Done: 119,000 shárez,
SAIGON
SEREMBAN
SHANGHAI
CALCUTTA CANTON
SINGAPORE
SITIAWAN
439
CAWNPORK
82
K. S. Morrison, Esq..
CEBU
LUMPUR KUCHING
BOURASAYA U
TAIPINO
82
8 **
Hon Mr. A. L. Shielda,
COLOMBO
MADELAS
TUENTSIN
291
D. C. Edmondston, Esq.,
DELHI
MANILA
TONGKAR
111
Acting Chief Manager HAMBURG
HAIPHONG
MEDAN
NEW YORK
HANKOW
Branches: Ipoh."
HARBIN
Johore. Kobe Kowlcon Kuala
Lumpur
Penang Rangoon
Saigon
Sungei
Patani
Swatow.
191
61
16
11}
7/
ફર્મ
71
261
363*
31
103 7
7743
Local Currency and Fixed Deposits' received for one year or shorter periods in Local and other, Cur- rericles on terms which will be quoted on application.
Also up to date Safe Deposit Baxes in various sizes To Let.
Hong Kong, 2nd May, 1938.
HONG KONG SAVINGS BANK
15, QUEEN'S ROAD CENTRAL
HEAD OFFICE:
15
15
321
91
51
12
143
65
564
Hong Kong, 2nd May, 1939.
12
13
22
11
'BANK OF EAST ASIA,
LIMITED..
74
111
7
Paid-up Capital
31
Reserve and Undivided
Profits
181.
171*
Authorised Capital ....$10,000,000.00 5,598,000.00
2,778,728.70
Head Office:-HONG KONG
Corpn... 41
385
91
851
B1
Manlis
8+
2}
[
Amy
Bagon
Bomba
Saigon
Cantin
Haiphon
Bo
Benolulu,
Kabe
Melbourne Nagasaki Jew York Banetle. 9_jaka Paris Petping
Jemsesig
Shanghal Singapore
!
Kowloon
Loudwa
2+
Loans
granted on approved
securities.
KONGMOON TOISHAN SHIUCHOW KINGCHOW
201 201
65
51 +
Current Accounts opened in Local We also handle the issue of Bonds Currency and Fixed, Deposits re ceived for one year shorter and other Public Funds of the
A
42...
131*
quoted on application.
.44
Safe Deposit Boxes To Leti.
OT
periods in Local and Foreign Cur-Chinese Government both at Home rencies on terms which will be
and Abroad.
SHOU. J. CHEN.
Manager.
281
Chase National B. 264* 27
1 ex. div.
* bid.
Average “Amount.
No comments yet.
Private notes are available after approval.