1938-01-17 — Page 12

#

availlere

12

DAILY SHARE QUOTATIONS

Hong Kong Stock

Exchange

Sharebrokers'

Association

SATURDAY,

Nousin)

Baller

JAN; 15.

Ways

Jalan

Semtoa

HONG KONG DAILY PRESS, MONDAY, JANUARY - 17, 1938.

THE EXCHANGE

MARKET

NEW YORK STOCK EXCHANGE

(Through Beuter's Service)

Banks.

H.K. Banks

$1,440 289

31,445,

EIRI 229

Do. (London) ... Chartered Banks...

་་་

EH

$82

Bank of East Asia........

382

N. U. & 8. Barks ....

12

Insurances

3270

Canton Insurances.....

$288

$610

Union Insurances .......j

$504

་་་

Underwriters

$36

H.K. Fires... banknyte

$930

International Assos, S.

Shipping

03

Douglase

100

$59

3101

$10

Sex

$113

201

301

143

443

98/9

Shelia

98/9

$9.20

Waterbosta

19.30

Mining

10/6

Kailans ......***

18/8

18.10

Rauba omurtisyn

19

$3

V-onzake Hub Pidi.

1 at

Hongkong Minor...

Dacks, Whacros,

Mercantile Bks. "A"

Do.

MARKET

Indo-Chinas (prot.)

Da (def.)

**

$11.30

were

$2.00

21 eta

3114

#14

221 c.

627527

301

$5,36 5.3 95

Giedawna, ote.

H.K. & K. Wharvon.

Providents (uld) ...

Do. (new) $ c. H.K. & W. Docks Shangnal Docks S. New Engineerings 8. Lands, Hotels, mod Buildings

H.K. Hotela

$2

3114

221 0.

1971 $100

$314

$100

H.K Lands........ Do. 4% Debentarea

131

$100

Shanghai lands...8.

14)

Metropolitas Landa.. H.K. Healties........

Chins Do......8.

$2.8*

$8.45

Do. DebentureaS, Hamphreys

18.6

番

Chindwe Extate.....

Cotton M

$10 161

.3.

Sam Cottonsfuld)3.)

155

Do.

(now).

Zoong Sings S

324

MESSRS. ROZA · BROS.

The price for Ready Sliver drop- ped 1/16 yesterday to 19 13/18 but the Forward rate was unchanged, $450 the quotations being 19 13/18 and 2801

19 1/2 respectively. Silver advices 213

reported Speculators as having sold. 239 £14. Indian bears covered. After the official fixing the market was quiet. American Silver was quoted at 44 3/4 for Spot.

The

London-New York cross- rate was quoted at 489.20. New York-London was quoted at 499.- 1/2.

Steady. Inactive

STERLING

There were sellers at 1/3 Jan.- March and 1/2 31/32 April, buyers at 1/3 1/32 Cash-March and 1/3 April

U.S. DOLLARS

There

sellera at 31 1/4 January. 3/16 Feb.-March and 31 1/8 April, buyers at 31 5/18 Cash, 31 1/4 Feb.-March and 31 3/16 May. SHANGHAI DOLLARS

Sellers at 105 344-uyers at 105 7/8 for Spot.

SHANGHA! MARKET There were sellers of Sterling at 1/2 3/16, buyers probably at 1/2 7/32 for Spot. U.S. Dollars, sellers at 29 17,32. buyers at 29 19/32 for Spot.

H. K. STOCK EXCHANGE

SATURDAY'S

OFFICIAL QUOTATIONS

New York: January 18,

New York/London Cross-rate New York, Cotton-Mar. New York Rubber-Mar. Chicago Wheat --May Chicago Corn -May. Winnipeg Wheat-May. Silver Official

QUOTATIONS

Last

8.54 1480 14.79 1473

High Low Close

4991 A.4

Today'

Close Change 4.99-11/18/3/18 up

981

[Hi

.912

8.39 14.9,* 97%

.17 up

1/4 of

BO

60

832

BU

unch.

1301 124

125) 141

120) uinquoted

unch.

1837

}

High Low Dow Jones Averages - Jan. 14 194,40 113.64 30 Industrial

64.48 23.91

20 Rail 17.54.19:54 90 Utilities 108.89 91.84 4. Bonds

82,44 62.01

High Low Close Change

131.54

31.98

$1,60

$1.08

11 Commodity Index 3419

134 25 138.0. 13431 847 up 33.43 31.1 3230 37 up 81.91 21.57 21.75 .us uff 12.01 .7.off 54.31 .1 up

Hon. Mr. M. T. Johusoa,

Business Dons:—7-0,96) shares.

J. K. Bousfield, Esq., A. H. Compton, Esq.,

S. H. Dodwell, Esq..

Stocks

Jan. 14 15

Adams Expre

91.

10

Stocks Great Northern Ris.

Allis Chalmers .... Amer Can

481

50+

Great Western Bugar

List Sale

Jan. 14 15

241

317

251.

J. R. Masson, Esq..

80

י |

80

Holly Sugar Corpn.

Am. Car & Foundry Amer. Cyanamid" Amer. & For Power Amer. For. 37.pt. Amer. Locomotive ....

Humble Qu

047

25

201

Int. Nickel

491

41

Int. Tel. & Tei,

.71

23

231

21+

23

Int. Dept Stores Kennecott Copper

Amer. Metals

381

37

Lambert Corpa

121. 40% 124

Amer. Radiator

131

131

Amer. Rolling Mili. Amer. Smelting

21+ 22}

Loew's Inc. ...... Lorillard.................

50%

171

53

551

McIntyre Porcupine

&

Amer. Steel Fdries... Amer. Sugar

McKesson & Robbins 331

291

281*

Monsanto

Amer. Tel. & Tal. 147)

1481

Chemical. 373 Montgomery Ward

344

amer. Tobacco "B"

73

701

Murray Corpi

Amer. Waterworks........... Anaconda Copper Atchison, T. & S. Fe.

13

121

Nat Cash Registor (17)

347

361

Nat Dairy Products 151

...

40

411

Nat Distillers

22

Atlantic Refning

Atlas Corpn.

91

Auburn Motors

Nat Power & Light New York Central... Niagara Hudson P.

72

13)

Saldwin Locomotive

Corpn.

***

83

$ cum pr......

North American

91

Baltimore & Ohio... 101

101

Northern Pacific

122

Barnsdall O

15+

151

Paciic Gas & Elec 27

Bendix Aviation

Pacific Lighting

40.

Bethlehem Steel

631

641

Packard Motors.

#53

Boeing Airplane

331

342

Paramount.

114

Wing Un Textiles(S.)|

Borden Co.

191

· 19

Pennsylvania R.R.

234

$32

Bwo Cutton lts. S.

Briggs Mfacturing 247

25

Phelps Dodge

****

The market closed steady.

Public Utilities

Brooklyn-Manhattan'

BUYERS

$13.85

Tramways.

$13

Trans

124

12

Pask Trams (old)...

H.K. Bank, $1440,

Brooklyn-Manhattan

--

40. Phillips Petroleum Public Service.of NJ 341 Pullman Inc.

53)

Jo.

(Daw)...

H.K. (Lon). £89.

$8 cum, pf.

354 36

Pure Qu

13

Star Ferrios

'BU

Yaarati Forries

931

Bank of East Asia, $82. Douglases, $53.

Case, J.I

90 911

Canadian Pacine

71

8

Radio Corph of Am. Republic Stee!

71

192

དྷ༅། པཏྟཱ། :

$10.30

#6252.25/70

8141

10.30,3

China Lights (old)... $10)

H.K. Steamboats, $10).

Do.

.(DOW)...)

Celanese Corpn. of

Reynolds Tobac. "B" Hi

Do. Вся

H.K. Electrics..............

$59)

Macao do

Sandakan Lights ...........

124 60 Telephones (old)

125)

Do. (new)

23/9 237-

Tractions

$7,35 29/0

HK. & K. Wharves, $114. H.K. & W. Docks, $27. Providents (Old); $2.05. Providents (New); 20 cts. H.& 8. Hotels, $51. Humphreys, $8.80.

America

18

18

St. Joseph Lead Co.

Cerro de Pasco

441

451

Schenley

201

CertainTeed P'ducts

Fl

Schenley 5 pt.

Bu

Chesapeake Corpn. 461

45 *

Sears Roebuck

621

Chesapeake Chilo 37k

37+

Shell Union Oil

171

Chrysler Corpo. .....

59

621

Bocony-Vacuum

151

. 16

Do. (prof.)..

$1.70 $19.80 $121

Industriale

Canton Ice

Cemente

Hopes ....

Miscellaneous

HK Tramways. $13.85. Peak Trams (Old), $84. Star Ferries, $60.

Columbia Gas" & El

94

9

Bouthern Cal Edison

24

$1,70

Columbia 6% "A" pl. Commerciri

78

79

Southern Paciac

201

Credit 371*

381

Sorthern 1ly 5% pl. 13k

Yaumati Ferries, $24.

શ

Commercial Solvents

01

91

Stud Brande

9

*aj

China Lights (Old), $10.30.

Commonwealth & S.

17

1}

Stand Gas & Elec.

42

China Lights (New), $7.40.

Commonwealth

$3

Stand Gas & Elec.

•1:37

Dairy Farmos...

HK. Electrics, $52).

cum. pf.

41

#40

241

$51

Ch. Etainments.....

$24

Macau Electrics, $191.

Consolidated Edison 251

251

Standard all of NJ. 491

Constructions, (old) 31

Telephones (New), $8.35.

Consolidated Ou

10

10

Sterling Products

B

Do, _{now}

Cements, $12.60.

Continental O

324

321

Bri

Lane Crawford...............

HK. Ropes, $1,

Nanyang Tobacco..

Corn. Products

831

843

Watsons, $42.

Sincere

Curtiss Wright (C)

5

5

$:.44

Watsons ami a poi

Constructions, $ij,

$4,50

8. C. Enterprises

Curtles Wright "A" "177 Delaware & Hudson

18

671%,

{OL.G.571825G.JBds;

65%

Del. Lackawanna, &

prom

H.K. Govt. 42 Loads

11031

Western

pren.

$40

Do. 31%

Wallace Harper

H.K. Wing Ou

S'ha! Do

#101₫

Distillers Corpn Sea.

grens

8311/1

Douglas Aircraft

$5

Vibeo Piling **

$5

Da Pontj...................

Electric Boat

(HK)

Elec. Bord & Share

.......70 ct..

***

Elec. Bond & Share

$5 pf.

Elec. Band & Share

$5 pl... Elec Power & Light 13

Mec Power & Light

Paris

Geneva

Berlin

Athens."... Milan Copenhagen

Stuckholm

Shanghai

New York Amsterdam

Vienna

Jan. 13.

1531

1491

21.031

21,623

12.404

12.41

94 15/18

947

$7 pl

Firestone Tire & R

Pintrote

Dep. Asphalt.........

Gen. Cigar

Gen. Mectricamen

Gen. Foods

•

Gen. Motora

W

-4.99 13/16

8.971

4.99-11/16 8.977

Gen Railway Signal 241

Gillette Bafety Razor

Glidden

Gold Dust

Prague.

Helsingfors

Lisbon

Hong Kong

Bombay

Montreal

4.997

Brussels

29.5

Yokohama

Belgrade

|

Goodyear

Goodrich (BJ.). 178

551* Goodrich 35 pf.

213

16/9 Marsmans Inv. (Lon)

175 ata.! Wm. Powella

•Sales to Shanghai

LONDON EXCHANGE RATES

Monte Video

Bucharest

Silver (Forward) stiver (Opx3t)

War Loan

On Coubor:-".

(British Wireless Service)

Jan. 15

1423

4.994

29.541

101

1997

34% 102

Closing Quotations

Jeunery 15, 1938-

Telegraphic Trannier... Bank Hills, on demand 1/27

Credits. four months?

sight

ƏN SHANGHAI ----

On Demand

De Strason-

Da demand

On Jaram —

Od demand

**Töfographië “Tranilor..

O NEW YORK:-

Bank Bills, or demand 3015/16 Orodita, m' days' sight. 31 7/16 ON BATAVIATM

On demand

55 7/16 Chr. FARID:

Bank Bills, on demand 8,98 Orsdits, 4 month's sight 10.21

1/

%

1041-

ON SAIGON:-..

On demand

ON MAKILAI-

fin demand ..................................... 811

10 RANGKOK :--

Op demand

149)

SOFERRIDES Bank Buying

Bag Silage, DAT OP, sumama

HK Govt. 34% Loan, 14%p.m.

Wallace Harpers, $3).

SELLERS

H.K. & W. Docks, $271.

H. & S. Hotels, $5.35:

Peak Trams (New), $37. H.K. Electrics, $523. Sandakan Lights 314). Canton Ices; $1.70. Cements. $124.

SALES

H.K. Bank, $1445. FK. Steamboats, $10. H.K. & K. Wharves, $114. Providents (New), 22) cts. H.K. & S. Hotels. $5.30/25, Humphreys, $8.85.

H.K. Tramways, $13.80/90.. China Lights (Old), $10.30/35. HK. Electrics, $52.25/70. Constructions, $14.

FEDERATED RESERVE BANK OF CHINA

Tokyo, Jan. 15. The organising committee of the "Federated Reserve Bank of China" has decided that the $25,000,000 capital of the new issue bank will be equally subscribed by the "pro- visional government" and the eight member banks, says a report receiv ed here to-day.

The report says that the Bank of China is subscribing, $4.500,000 the Bank of Communications $3,500,000, the Bank of East Hopel $500,000 and the other five member banks each $800,000.

The provisional government" is asking the Yokohama Specie Bank and the Bank of Korea to advance 812,500,000 which it has subscribed to the capital of the new fasue Re

serve Bank of China.

The organising committee desires Japanese bankers to grant the new Bank a credit, of 100,000,000 yen for its exchange fund,,

The new issue bank will have its headquarters at Peiping, with bran ches in Tientain and other import ant centrea

The inaugural meeting is being held on February 1, but the new bank will start business on March 1 -Reuter.

PHILIPPINE MINING NEWS

BIG WEDGE produced P142,122 50 during December, from 4.074 tons of one treated, according to a report by W. W. Harris, president of Atok Gold Mining Company

operators of the property.

London, Jan. 14.

LIMITED

|Capital (fully paid up)

Yen 100,000,000.00, The German chemical industry Reserve Fund ......Yen 134,400,000.00

ia constantly proving that it is

working to achieve great ze-

sults. A milestone of develop

Head Office:-YOKOHAMA

ment, in one direction, has now ·BRANCHES AND AGENCIES ÁT: reached, In that coal is now used Alexandrin Honolulu Rangoon

Rio do for the basic material of a soap Bangkok Hsinking

Batavia Karschi Janeiro back in time to make a report on which is capable of competition Berlin

Kobe

Ban London Francisco the progress of work of the com- both as regards price and quality. Bombay

and which differs not at all from: Calcutta Los Angeles Beattle panies to stockholders.

Canton ACOP GOLD MINING CO. has | other soaps on the market. temporarily suspended work on its

Manila Semarang property in Benguet, Mountain have worked for a number of years

A little band of determined men Dairen Moji Bhanghai

(Dalny) Nagasaki Singapore Province. The company has 30 in order to achieve this result. For

Fengtien Nagoya Востабвул (Mukden) New York Bydney MAXIMO M. KALAW, president gold lode claims which are under a long time they worked, sur Hamburg Quake

Tientein of Mother Lode Mining Company the operation and management of rounded by a spirit of scepticism, Hankow Đ

Tokyo and other associated mining arms. the Montilla mining interests. It but their labours have now been Harbin

Párie

Tsingtao left recently, with J. M. Carpenter, capitalized at F390.000, with a justified.

Hong Kong Peiping Tinkow The new Cerman process will Interest allowed on Current American mining enginger, and 8. par value of ten centavos, per Petroff, Russian, engineer, for Bur- share, Officers are Enrique J. C. enable fate of animal and vege- Accounts.

for Deposits received

Fixed goa, Pangasinan and Candelaria. Montilla, president; Dr. Beyerino B.. table origin, to be conserved for Zambales, for inspection on the Alberto, vice-president; Felix M. other purposes, and synthetic fats Periods at rates to be obtained

on application. work being done on the manganese Gonzales, treasurer: Fortunato de will more and more be employed.

Y. KANO, and chromite properties of his Leon, secretary, and Marciano Al- in technical processes.

Manager. companies. Mr. Kalaw will be marto, director.

Hong Kong, 11th Sept., 1927

Transocean Neus Service.

164

171*

71

8

Swift

Technicolor

Texas Gulf (Sulphur 321 Tidewater Assoc. Ou 15

Timken-Detroit Axle

Transamerica

22th Cent. Fax Films 221

International 261

194

121

15 * 151

20th Cent Fox Films'

pl.

31

42) 441

Vn. Carbide & Car-

118

120 W

bon

751

92

101

BL

01

Un. Pacie

United Aircraft

Un Airline Trans

867

251

491*

49

part

United Corpn.

54

521

United

Corpn. 3

12;

.ctum pt.

VB. Gas Iprovem': 10.

411

441

Un. Light & power

**A*

184

174

UB Industria! Alco-

hol

23

251*

US. Rubber

444

444

US Rubber $3 pf. 571

33

33

US. Strelay, personal

-307

38

Vanadium

201

Warner Bros Pict

251

251

Ahre

& Tube

10

Chase Nations! B 34 *

501.

National City Bank 271*

Call Money.........

1 ex. div.

Bid

38de7g.

****

ནཾ

ཙུཏྟཾ

ཨོ,

ཐུཡྻུདྷབྷོཊཙྩ

ཙཨཽ

*** ***a¢¤¤× 888 25af¤ Jea¤¬±√931578 88¢¶¤ ̃¦** ****** fc %. £** ** 2 5

K. S. Morrison, Esq., Hon. Mr. J. J. Paterson, T. E. Pearce, Esq.,

A. L. Shields, Esq.

Sir Vandeleur M. Graybarn,

Chief Manager. HAIPHONG

BANKS

HONG KONG AND SHANGHAI BANKING CORPORATION

Authorised Capital 850,000,000 Issued & Fully Paid-Up $20,000,000 Reserve Funds :-

Sterling

...£6,500,000 R.K. Currency Reserve $10,000,000 Reserve. Liability of

Proprietors

$20,000,000

Head Office:--HONG KONG

Board of Directors. G. Miskin, Esq..

THE CHARTERED BANK OF INDIA

AUSTRALIA AND CHINA”-- Incorporated by Royal Charter, 1853

HEAD OFFICE: LONDON: 38. Bishopsgate EC.2,

Pald-up Capital

serve Fund ..... Reserve Liability of Pro- prietors

– £2.000.000

23.000.000

£3.600.000

MANCHESTER BRANCH: 71. Mosley Street, Manchester.

Chairman. AGENCIES AND BRANCHES:

ALOK STAR ILOILO Deputy Chairman, | AMRITSAR

BANGKOK BATAVIA

BAIGON

IPOR KARAOHI

KLANG

SEMARANG

SEREMBANG

SHAWOKAL

"KOBE

XUALA

SINGAPORE

BITIAWAN

LUMPUR

BOURABAYA

TAIPING

TIENTAIS

TONGKAR

TSINGTAO

..

BOMBAY

CALCUTTA

DANTOS

{WNPORE KUCHING

CONTA

MADRAS

COLOMBO

MANILA

DELHI

MAK

(Bhuket)

Branches:- Iloilo Ipoh

Peiping

Penang

Johore

Rangoon

Saigon

Kowloon Kuala

Lumpur

San

London

Patoni

Tientain

(Johore) Tokyo Mukden Tsingtao

Amoy Bangkok Batavia

Bombay Kobe Calcutta Canton Chefoo

Colombo

Dairen Lvons Foochow Malacen Haiphong Manila Hamburg Muar Hankow Harbin

Francisco Shanghai Singapore Sourabaya Sungei

Hongkow New York: Yokohama.

Current Accounts opened in Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency" and Sterling on terms which will be quoted on application,

HARBIN EGG RONG

NEW YORK

PRIPING"

YOKOHAMA

- (Peking) ZAMBOANGA

PINANG

RANGOON

FOREIGN EXCHANGE and General Banking Business transacted.

CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods at rates which will be quoted on applica tion... The

Bank's Head Office in London undertakes Executor and Trustee business, and claims re

of British covery

Tax Income overpaid, on terms which may be ascertained at any of the Agencies and Branches.

R. W. ROBERTS.

Manager.

HAMBURG HAKKOW

Also up to date Safe Deposit Boxes in various sizes To Let.. Hong Kong. 12th May, 1937.

401-

Paid-up Capital

Amoy

Canter

Xebe

---

Loans

securities.

Westinghouse ec. 1063

Youngstown

1091

HONG KONG SAVINGS BANK

HE Business of the above T Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION, Rules, may be obtained on application.

For the HoxG KONG & SHANGHAI BANKING CORPORATION,

V. M. GRAYBURN,

Chief Manager.

Hong Kong, 1st March, 1937,

BANK OF EAST ASIA.

LIMITED.

Authorised Capital ....810,000,000.00

Reserve and Undivided "

Profits

Head Office:-HONG KONG

No. 10, Des Voeux Road, Central.

Board of Directors:

Sir Shauson Chow, Chairman Li Koon Chan, Esq. Li Lan Sang, Es P. K. Kwok, Eng. WongChuSon.E Wong YunTong, Esq, Kan Ting PN Chan Ching Shirk Fung Pin Wah, raq.

An

"S ROAD CENTRAL

HEAD OFFICE:

18, PINE STREKT,

NEW YORK.

American Bank offering com- plete Foreign Banking Service in the principal Markets of the world. Interest Rates on Application.""

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BANK, "NEW YORK; with Resources over

U.S. $2,500,000.000.

D. M. BIGGAR,

Manager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK.

PAID-UP CAPITAL..$40,000,000.ĢE (BBANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the Eag-principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.

Kan Tong Po, Esq. Chief Mansgne Li Tse Fong, Esq., Manager.

Branches and Agencies ;—

Betaria Bombay Calcotta

Kowloon

Loader

Реп Пакикот

Melbourne San Fran.

Manila

New York Beacti

Haiphone Bankow (anks Honoluhi Pazia

BERITA DAY'S

Changhal Tokohama

Priping Bingapore

Head Office: SHANGHAI Hongkong Branch:

4. QUEEN'S ROAD, 17.

South China Offices:

CANTON

Every description of Banking SWATOW

KONGMOON TOISHAN

and Exchange business transacted, SHIUCHOW KINGCHOW

#

granted

approve i

We also handle the issue of Beade Current Accounts opened in Local and other Public Funda of the Currency and Fixed Deposits Chinese Government both at Home ceived for

periods in Local and Foreign Curand Abroad.

rencies

On terms which will be

quoted on application...

Safe Deposit Boxes To Let.

KAN TONG PO,

Chief Manager.

15,

THE CHASE BANK QUEEN'S

5,599,000.00

2,778,726.70.

Bydney

Tainoku

eface

Tentes

Tatya

Semarang

оп

one year or shorter

SHOU J. CHEN

Manager.

28*

THE YOKOHAMA SPECIE BANK

1

SOAP FROM COAL