1937-11-23 — Page 12

12

DAILY SHARE "QUOTATIONS

Hong Kon Stock Exchange

Byture

Sharebrokers?

Association

"1037.

High

Low Dow Jones Averages, 194.40 1:8.3 so Industrials

64.48 30.07 20 Raile

37.04 19.85 20 Utilities

106.89 92.38 40 Bonds

$9.30

Stocha

Adams Express

!!

'.30

Rauba

$0

if !

Allis Chalmers ...... Amer, Can

Godowns, ste.

H.& S. Hotels, $5.15.

Am. Car & Foundry Amer. Cyanamid

HONG KONG DAILY PRESS. TUESDAY, NOVEMBER 23, 1937.

A. K. STOCK EXCHANGE

YESTERDAY'S

OFFICIAL QUOTATIONS

The market WAL quiet and "somewhat stendler.

BUYERS

Canton Ins., $370.

Union Ins., $5171. Indo-Chinas (Pref.), $$1. Indo-Chinas (Def,), 543.

Nouma

MONDAY. NOV.

hulyare

Bales Nomina

22.

Banks

$1,650 H.K. Bank.........

$1,830

£97

Ba (London) ...

£97

B12

Chartered Banka....

B12

SAF

£10

390

Do

N. O. & S. Banks..

Morcantile Bks. "A"

216

Bank of East Asia...

188

33

· InsuraneCE

$870 $517

Csaton nearANDOM:

8270

Unious Insurance ....

3817+

STI

Underwriters

11.80

$260

H.K. FiresPAINT

$200

International Ássce, N,

Providents (Old), $2.15. H. & S. Hotels, $5.05. HK Lands, $32.

413

.Shippler

148)

Douglases BEEN

Steambrats

Indo-Chinas (prof.)

91/104) Shells

Da (del)

Wateronta

Mining

Kailnas

Veuozuola Gold Fidu.

Docks, Wharves,

$481

19

361

143

21/104

$9.30

14/9 $8.65

..

H.K. Tramways, $131. China Lights (Old), $11.30.

H.K. Electrics, $542.

Telephones (New), $9.10.

Cements, $12.15.

H.K. Ropes, $3.80. Dairy Farms. $24.30.

Constructions (New), $1.

SELLERS

China Underwriters, $14 H.K. Steamboats, $9

NEW YORK STOCK EXCHANGE

(Through Renter's Service)

New York: November 21

New York/Loudon Croys rate New York Cotton-Dec. New York Rubber-Sept. Chicago Wheat --Sept. -Supt. Chicago Corn Winnipeg Wheat-Oct... Silver-Oficial

54

BANKS

AUSTRALIA AND CHINA Incorponitul by Royal Charter (833

HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA

BANKING CORPORATION

Authorised Capital $50,000,000 Issued & Fully Paid-Up $20,000,000 Reserve Funds:-

Sterling

Hong Kong Currency.

Reservo

Reserve Liability of

...£6,500,000

HEAD OFFICE: LONDON: 38, Bishopsgate EC2:

10,000,000 paid-up Capital

Reserve Fund Barva Liability of Pro- pristora

............. £1.000.000 VANUŠINK VIATA £3.000.000

.. £3.000.000

* MANCHESTER BRANCH: 71. Mosley Street, Manchester.

AGENCIES AND BRANCHES: ALOR STAR ILOILO

BAIGON SEMARANG IPUR Deputy Chairmum. AMRITHAR

BANGKOK NARAGBI BATAVIA ILANG BOMBAY CALCUTTA

Proprietors .................$20,000,000

Head Office:-HONG KONG

Board of Directors. G. Miskin, Esq.,

Chairman.

J. R. Mason, Esq.,

K. S. Morrison, Esq.,

Hoa. Mr. J. J. Paterson,

KORE KUALA

LUMPUR CAWNPORL KUCHING

CANTON

QUOTATIONS"

Laat onday a v

High Low Close Close

Change

0.00 0.00

up

7.78 7.60 7.6 14.90 14.01 14,34

7.78

.07 up

14 18

.in off

$39 303 90

921

£f up

63831

B41

173

111 112

114

!! up 21 up unquoted

Nov. 19,

High Low Close Change'

Hon. Mr. M. T. Johnson,

112.13

120.88-118 8 190.45

2 39 up

3007

31.10 19.71 31.00

.08 up

20.91

91.90 20.74 $1.85

J. K. Bousfield, Esq.,

AEREKBAN

04 up

$3.38

*442.13

25. off

A. E. Compton, Esq.,

SHANGHAI,

82.44 52.17 11 Commodity index 69. 7

59.83 66 up

11

8. E. Dodwell, Esq..

SINGAPOR

1

Business Done: -1,230,000 shares.

HITIAWAN

BOURABAYA

ast Bala

dat bale

TAIPING

Nov. 19 20

Stocks

Nov. 19.20

T. E. Pearce, Esq.,

MADRAS

FIENTRIE

91

Great Northern Rly 25+ 91

264

A. L Shield, Esq.,

COLOMBO MANILA

TONGXAN

40

42

Great Western Buga 29

271

Sir Yandeleur M. Grayburn,”

DELHI

MEDAN

(Bhuket)

8

841

Holly Sugar Corpn.

Chief Manager.

HAIPHONG

NEW YORK

TSINGTAO

Humble Ou

58

571

221

Int. Nickel

"391

.402

Branches:

118

H.K. & K. Wharvoa.

$117

H.K. Lands, $32).

Amer. & For. Power

4

48

Int. Tel. & Tel

*

7

Amoy

floilo

136 air.

$281

3505

$5.25

F32 1391 $32

$100

$1.85

New Enginnerings N. Lands, Hotels, and But.dings

H.K. Hotola

......... $5.05

H.K Land.......... Do. 4% Debentures Shanghai Land....S. Metropolitan Lands.. H.K. Roalties..........

Providents (old).32.10

Do. B.K&W, Docks Shangani Docks S.

H.K. Tramways, $13.40.

Amer, & For. $7 pr.

24

24

Int. Dept Stores

124 121

Bangkok

Batavia

I pob Johore

Peiping Penang

Rangoon

(now) 30 ota,

Telephones (New), $9.20.

Amer. Locomotive

177

183

Kennecott Copper

301

331

+

Bombay

Robe

Saigon

Bent

H.K. Govt. 4% Loan; 51% pm.

Amer. Metals .....

261

201

Lambert Corpn.

15

151.

Calcutta

Kowloon

:

$100

12

13

Loew's Inc.

514"

52

Canton

Kuala

Sau Fran-

Disco

Amer. Radiator

$3

SALES

Amer, Rolling Mill..

207

213

Lorillard

17

171

Chefoo

H. & S. Hotels, $5.15.

44

45

McIntyre Porcupine

Colombo

Loudon

H.K. Lands. $321.

Amer. Smelting

McKesson & Robnine 35+

35

Dairen

Lyons

K.K. Tramways, $13.35.

Amer. Sted Faries..

29

281"

Monsanto Chemical 78

Foochow Malacca

77

#32

Cements, $12.15.

Amer. Bugar .....

3102

H.K. Govt. 31% Loan, 19% p.m.

Amer. Tel. & Tel...

1454

148.

Montgomery Ward

347-

35+

Haiphong Manila

Hamburg

Muar

69

691

Amer. Tobacco "B"

Murray Corpn........

Haokow

121

131

Nat Cash Registor

162

17 *

Harbin

Amer. Waterworks ...

$4.65

Anaconda Copper

251

271

Nat Dairy Products 144

141

Hongkew

Do. DebenturesS.

Humphreys ***

$8,40

*B

Chinese Estates..

THE EXCHANGE MARKET

Atchison, T. & S. Fe.

343

374

Nat Distillers

201

211

Nat Power & Light

71

81

Atlantic Redning

I'

New York Central

161

171

Atlas" Corpn.

Auburn Motors

81

81

Niagara Hudson P.

Cotton Mills

Baldwin Locomotive

Corpn. ..................................

72

sż

$13

382

$13.35

1+7

Eros .............8. S'ha Cottons(old)3.

Da.

(now)S.

Zooog Sings. S Wing On Textiles(S.)} Ewo Cotten Rt. S.

Public Utilities

Poat Trame (old)...

Do. (now)...

Yaumati Ferries

$13

North American ......

19+:

22

18+1

$7 cum. pf;

MESSRS. ROZA BROS.

Baltimore & Oblo...

101

117

Northern Pacific

111

111

$34

Barnsdall Ol

122

13

Pacific Gas & Elec.

25

251

Pacific Lighting

367 361

340

Bendix Aviation

$11.30

3042

Sandakan Ligist...

19.20

China Bus

Tramways....... $13.30

13.30/35

+7

$31

18%

Star Ferries |

$254

China Lights (old)... 11.30]

'Si1.10

Do.

(Cow)...

.335

$11.20

H.K. Electrica

3542.

$18

Macao do.

1121

126

Telephones. (old)

១៥។

Do.

(new)

$9

5/8.

13/9

Tractions.*********

No3/-

Do.

(praf.).

$1,90

$£1,80|| $3.80

$14.30

-$1.60

$1.00

30

111

обо

indusitials

Caldbeck, ord..

Mangregori(pref.)3.

Canton Icos

Gementa

Hopes...

Miscellaneous Dairy Farms...

Ch. Étainmonta........ Canstructions, (eldj

Do.

Lane Crawfords...

Sinceros

Watsons....

8.0. Enterprisee ........

78. Ou.G.6% 19950. Bd.

+-

$11.85

$3.00

****

Nanyang Tobacco.

5.86 Vibro Piling *******

22/6 Maramans Ir v.(Lon.

4:0

65 eta. Wm. Powolle.....

• Sales to Shanghai

LONDON EXCHANGE RATES

(British Wireless Service)

$41

|$1,60

143

$1

804

H.E. GOTE 4% Loans]

Spren

11%

$100

preu.

Do, 31%

$1011

Wallace Harper ......

$40

S'he Do

HX Wing On ...

F4

5,89

160 otr.

(H.K.)

$24.90

Silver prices dropped 1/16 over the week-end for both deliveries. the quotations being 19 5/8 and 19 1/2 respectively. Silver advices reported India as having sold. America bought. A small business was done. The market WILE. steady,

The London-New

rate was quoted at 500.80. New York-London was quoted at 500.-

-MARKET

Very dull. No business was re- ported.

STERLING There were sellers at 1/2 31/32

and November December

15/16 January-March, buyers at 1/3 Cash-January and 1/2 31/32 February-March.

U.S. DOLLARS ' There were sellers at 31. 3/16 November-December and possibly January and 31 1/8 February. buyers at 31 1/4 Cash-January and 31 3/16 February-March.

SHANGHAI DOLLARS

Sellers at 105 5/16, probable buyers at 105 1/2 for Spot.

SHANGHAI MARKET "Sterling. sellers at 1/2 3/16, buyers at 1/2 7/32 for Spot US Dollars, sellers at 29 19/32; buy- ers at 29 21/32 for Spot.

IN THE AFTERNOON The market was quiet in the afternoon and no business was reported.

STERLING

Bethlehem Bteel

401

477

Packard Motors

5

5A

Boeing Airplane Borden Co... Brigge M'facturing

227

231

Paramount

114

124

183

181

Pennsylvania RR.

201

211

218

211

Phelps Dodge

Brooklyn-Manhattan

"Phillips Petroleum

391

101

11-

Public Service of N.J.

341

354

Brooklyn-Manhattan

Pullman Inc.

York cross-

$6 cum, pl. Case, J.L

343*

35

Pure Of

10

113

8811

88

Radio Corpn of Am.

B7

Canadian Pacific

78

Republic Steel

161

17+

4

Celanese Corpn. of

Reynolds Tobac." “B” 45

451

America

191

20

#

Cerro de Pasco.

37

37

St. Joseph Lead Co. Schenley

trapdesk.

1/2

"CertainTeed P'ducts

Chesapeake Chesapeake & Ohio Chrysler Corpa......... Columbia Gas & EL Columbia 6% "A" pi. Commercial Credit 40 Commercial Solvents

Schenley 51% pf. ...

Сотр

55+

581

Sears Roebuck

254 - 261 -78}"

$7

-77-*-

Säi

792

76*

Shell Union Ou

161

101

361

38

Socony-Vacuum

144

15

$1

B1

Southern Cal Edison

18

IBI

Authorised Capital ...$10,000,000,00

YOKOHAMA

(Poking) (mammoLAJE GIA PENANG

HONG KONG RANDOON

FOREIGN EXCHANGE and General Banking Business transacted,

CURRENT ACCOUNTS opened and FIXED DEPOSITS received for On Lumpur Shanghai

Year of Singapore

shorter periods at rates which will be quoted on applica tion.

Bouzabaya -Sungei

Patani Tientsin

(Jubare) Tokyo

Tsingtao

Mukden

New York Yokobama

opened in

Current Accounts Local Currency and Fixed Deposits received for one year or shorter. periods in Local Currency and Sterling on terms which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes To Let.

Hong Kong, 19th May, 1937. HONG KONG SAVINGS BANK

HE Business of the above 393conducted by the

HONG KONG & SHANGHAI BANKING CORPORATION. Rules may be obtained on application,'

For the HONG KONG & SHANGHAI

BANKING CORPORATION.

V. M. GRAYBURN,

Chief" Kangger. Hong Kong, 1st March, 1937.

BANK OF EAST ASIA, LIMITED.

The Bank's Head Office in Lon 'den undertakes Executor & Trustee business, and claims recovery of British Income Tax overpaid, no terms which may be ascertained ** any of the Agencies and Branches

B. W. ROBERTS,

Manager

THE GHASE BANK...

15, QUEEN'S BOAD CENTRAL

HEAD OFFICE:"

18, PIN STREET,

NEW YORK.

41

An American Bank offering com..

plete Foreign Banking Service In the principal Markets of the world.

Interest Rates on. Application,

SAFE DEPOSIT BOXES

This Bank is entirely owned by

Tha-Chash-NATIONAL BANK, Nov- Yox, with Hesources over U.8. $2,500,000,000.-

D. M. BIGGAE,

Manager

HAMBURG

FLIPINO

BANICW

HARNIN

محمد

11

21

Southern Pacific

11

12

Paid-up Capital

5,598,600.00

41

Sothern Hly 5% pt.

171

181

Reserve and Undivided

Commonwealth&S. Commonwealth

cum. pl. ............. Consolidated Edison 261

56 Consolidated 09... Continental Oil...... Corn. Products ...... Curtles Wright (C) 11 Curtica Wright "A" 15 Delaware & Hudson Del Lackawanna

Western Distillers Corpn Bea-

grams Douglas Aircraft Du Pont Electric Boat Elec. Bond & Share Elec. Bond & Share

$5 pt......

**

Nov. 18

1471

Paris

21.01

Nov, 20 147-12/64 21.02

at 1/2 31/32 November-December and

The market closed with sellers

Elec. Bond & Share

$4 pí.

1/2 15/16 January-March, Elec Power & Light Elec Power & Light buyers at 1/3 Cash-January and

Geneva

+

Berlin

Athens

12.373

95

12.332

1/2 31/32 February-March. ·

57 pf.

Fizestone Tire & R

U.S. DOLLARS

Milan

951

Copenhagen

Blockholm

Shanghai

1/2)

New York

5.00

5.001

Amsterdam

*0.011

9.017

Vienna

Prague

1417

142-3/16

Madrid

Lisbon

Hong Kong

Bombay

H.K.

Montreal

4.991

4.997

Brussels

Tokohama

20.394

29.411

Belgrade

Monte Video

Río

Bucharest

Silver (Forward)

2501

877

19-9/10 .19-11/2

34% 1011

191

The market closed with sellers Flintkote.....

at 313/18 November-December and

31 1/8 January-March, buyers at: Gen. Cigar 31 1/4 Cash-January and 31 3/16 February-March.

SHANGHAI DOLLARS Sellers at 105 1/2, buyers prob- ably at 105 5/8 for Spot.

SHAREBROKERS' ASSOCIATION:

BUYERS

Unions, $5121.

Providents (Old), $2.10.

Providents (New), 30 cts, HK. Docks, $28:"

Gen, Asphalt

Gen. Foods Gen, Motors

Gen. Electric,

14

Gen. Railway. Signa! Gette Safety Razor Glidden

Gold Dust

Goodrich (BT.)

Goodrich $5 pt.

Goodyear

Silver (Spot)

War Loan

Do LONDON:~-~-

Closing Quotations

November 22, 1937.

1.179 Bank Bills, on demand 27/22 Credits, four months"

Fight

Telographic Transfer.

ON NEW YORK:—

Bank Bills, on dimand 2015/16 Credits, 80 days' sight. 31 7/16.

ON BATAVIA

On demand ON PABLO

..... OBE..

Bank Bills, on demand 9074 Credits, 4 month's sight 867) Ox Saigonin)

1/33/32

·ON SHANGHAI:-

On Demand

...... 104

ON SINGAPORE ¦---

On demand

On demand

323

ON MANILA

Da. JAPAN:-

On demand

On demand

On demand

Telegraphic Transfor druk, so den.and.:

OF BANGKOK-

*** 1494

BOVERLIGNA Bank Buying

Bataovosáttmatanger 3/3 1/32-

198

BAR SILVER, D.

Hotels, $5.10.

Trams, $13.30.

China Lights, $11.35.

Electrics, $55.

Telephones (New), $0.05.

Cements, $12.

Ropes, $3.80.. Entertainments, $43. Constructions (Old), $11. Gort. 51% Loan (New), Şi.

SELLERS Marsman H.K; 5/--

SALES Providents (Old), $2.15. Trams, $13.35. Star Ferries, $82. Electrics, $551. Govt 51% Loan (New), $1017.

Kan Tong Po, Esq., Chief Manager. Li Tse Fong, Esq., Manager.

Haiphong

Hankaw

Beiger

Melbourne Ban Fran

New York Yeastlo Unka

Roapleis Paris

Surabaya Swałow

gydavy Talhoku Flacido

Tolyo

Semarang Yan Stanghal Yokohama

Poping nupore

Every description

Aud Exchange business transacted.

granted on

Ourrent

approved

Accounts opened in Local Currency and Fixed De posite received for one year or shorter periods in Local and Foreign Currencies on terms which will be quoted on application.

Safe Deposit Boxes To Let

KAN TONG PO,

Chief Manager.

THE YOKOHAMA SPECIE BANK

LIMITED 303* 271* Capital (fully paid up)

1 1%.

Yon 100,000,000 or Reserve Fund Yes 134,400,000.00

PHILIPPINE MINING

NEWS

EAST MINDANAO'S October pro-, ting and construction of a camp. duction was P43,800, instead of the The. management is planning to increase the number of labourers 50 P43,200 previously reported.

28 to start intensive development ANGAT GOLDFIELDS Explora- work as soon as possible. **** tion has led its permit with theThe company is owner of 114 securities and exchange commis- claims in Angat, Bulacan The sion yesterday, to sell its shares of officers, are Julian Salgado, pre- stock to the public, it was learned sident: Jose C. Hilario, secretary from the office of the firm. For sident: Nicolas Buendia, vico pre- zunato Limpo, acting secretary, and Bastilo Balgado, treasurer. The told the Bulletin that active ex- board of directors are Asuncion ploration work is going on in the Fernandez, Thoa R. Maggie, Bal- ines. The work has been con- vador B. Jaco and Engineer Mac centrated to tunnelling, open cut Coy is the consulting engineer.

HEAD OFFIOR : —

—YOKOHAMA,

BRANCHES AND AGENCIES AT Alexandria Honolulu RangouL Bangkok Hinking Rio do Batavia Kazachi

Janairg Berlin Kobe San·· Bombay Londoa Francisso Calcutta Los Angeles Seattle Canton Vanila Semarang Dairen:

Moji (Dalny) Nagasaki Fengtien Nagoya

BANK OF COMMUNICATIONS ESTABLISHED 1908

CAPITAL RESERVE

Head Office:

$20,000,000 $6,900,000

14 The Bund, Shanghai

Hongkong Office:

6 Ice House Street, Hong Kong

Over 130 Branches throughout. China Correspondents in all im- portant Cities of the World. We offer you quick, careful and friend- ly service, backed up by 30 years

of axperience in:

FIXED DEPOSITS CHECKING ACCOUNTS FOREIGN EXCHANGE BAVINGS ACCOUNTS AND OTHER BANKING FACILITIES

T. N. LEE,

Manager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

i

BANK PAID UP CAPITAL $40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign. Banking and Exchange.

Head Office: SHANGHAI Hongkong Branch: :

4 QUEEN'Ḥ ROAD:

South China Officen.:

Shanghai Singapors

Serabays

(Mukden) New York Sydney

Tientsin

CANTON

Tokyo

Tsingtao

SWATOW

Tinkow

SHIUCHOW

KONGMOON TOISHAN KINGCHOW

Hamburg Onka Hankow "Otaru Harbin Paris Hong KongPoipine

Interest allowed on Current Ac We also handle the issue of Bonds counts a

for Bixed and other Public Funds of the Deposits received Periods of rates to be obtained as Chinese Government both at Home

SMC and Abroad. application,

-Y. KANO,

SHOU J. CHEN

Manager

Manager

Hong Kong, 11th Sept, 1837."

24

251

Stad Brands

84"

BL

Profita

3,776,726.76

91

Stand Gas & Elec.

$

51

$6

Stand. Gas & Elec.

42

43

$7 pt.

242

262

HEAD OFFICE:-HONG KONG No. 10, Des Voeux Road, Central

27

Standard Of of NJ. 45-

45)

551

Sterling Products

Eco

554

Board of Directors --

Bir Shouson Chow, Chairman

Swift International 224

23

34

37

Technicolor

371

371

117

Texas Gulf gulphur, 30

301

152

"Y

Tidewater Assoc. On 13

14

74

72

Timken-Detroit axle

Li Koon Chun, Eag. Li Lan Bang, Esq. P. K. Kwok, sq. WongChuson, Esq, Wong YunTong, Esq. Kan Ting ro, Esq. Chan Ching Shok, FungPing Wah, Eng

Esq.

Transamerica

111

.111

81

81

20th Cent. Fox Films

20+

202

20th Cent. Fox Films

411 15

284

261

pf.

Branches and Agencies :-

311 33

Un. Carbide & Car-

Amby

*Kowloon

Penang

1081

100

bon

647

851

INIAN

Londoo

Banyson

EX DAY

Kanila

*

81: 31

Un. Pacific

831

841

Daloutta

91

101

United Aircraft

Cuban

Xagunak

discu

18 171

Un. Airline Trans-

511

53 *

port

71

71

Kabe

United Corpn.

31

31

57

547.

United Corpn. $3 30j

31

of Banking

cum pt.

107:

111

12

131

Ua. Gas Pprovem't

Loans

Un. Light & power

securities.

415

43

31

31

"A"

US Industrial Alco-

191

19

hol

167

168

241 26

US Rübber

234 231

47

49

J.S Rubber $8 pt.

374 303 CA. Steel 334 343

56

551

134

15

Vanadium

187

184

Warner Bros Pict....

74

92

96

Westinghouse Elec.

25+ 261

Youngstown Sheet

'Zip* 271*

& Tube

361

38

16

181 551 55"* 197 201

Chase National B. 30 * National City Bank 201* Call Money

1 x dły.

Bld