12
DAILY SHARE QUOTATIONS
Hong Kong Stock
Exchange
Exyno
Jaipu Schare
لمعاجين
Sharebrokers" Association
FRIDAY. JANUARY, 8.
Lamina
HONG KONG DAILY PRESS, SATURDAY, JANUARY 9, 1937.-
H. K. STOCK
STOCK EXCHANGE
AND
H. K. SHAREBROKERS ASSOCIATION
Philippine Gold Mining
13' 9 18
8th January, 1937- Time Received
Quotations
BANKS
HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA
BANKING CORPORATION'
Authorised Capital
"
$80,000,000
Issued & Fully Paid-Up $20,000,000 Reserve Funds:-
Starling
Hong Kong Currency
Recarve
£8,500,000
AUSTRALIA AND CHINA Incorporated by Riyal Charter, 1853
HEAD OFFICE: LONDON.
43.000.000
83.000.000
Reserve Liability of Pro- artators
23.000.000
Paid-up Capital.. $10,000,000 | Rezerva Fund..
A. L Shields Eag.,
DELBI HAIPHONG HAMBURG"|
HANKOW (Peking) MBOANGA
HARDIN FAKANG HONG-KONG RANGOON
Reserve Liability of
Banks
7th Jan.
Proprietors
$20,000,000
$1,8851
$1,870
H.K. Banks (*****)
$1,200
!111!
£111 EL
Do. (London)
eill
Chartered Banks ...
Closing Rates
ALOR: STÅR
Agencies and Branchet-
ILOILO
8.55 8.55
9.00 9.10 0.20
9.40
0.50 10.13 1.45
1.53
2.10
2.46
£14.
£32)
Mercantile Bk. “Á“
£321.
Da
O
814
Å etamoks
1.74
1.70 1.70
Bank of East Axin......
Head Office:HONG KONG
Board of Directors. Hon. Mr. J. J. Paterson,
HIGOT
AMRITSAR IPOE
SEMARANG
BANGKOK KARACHI
KEREMBAN
BATAVIA KLASQ
SHANGHAI
354
N. C. & 8. Barka ... Insuranceg
Atoks
32
Baguio Gold
37
37
144
Miskin, Esq.
BOMBAY Chairman. RALCUTTA KUALA
CANTON
KORE
ВЕХПАРОВА
SITIAWAN
LUMPUR
BOURABAYA
+4
เจ
Canton Insuran94,
#810
$30
!!!!!!
1618/6 17
$200
Union InsuranÓN ....... Underwriters
China Fires
H.K. Fires...
13 International Amos, 8.
Douglases REDANDADAN
!!!!!!
$309
Benguet Consol
...14.00
13.75 - 14.00
#815
170 ata.
Benguet Explor
19
19
ទេ
A. E. Compton, Eag..
Deputy Chairman, CAWRFORM KUCHING
TALPING
*BU
MADRAS
TIENTAIN
Hon. Mr. H. Dodwell,
COLOMBO
MANILA
YONGXAR
$457
Big Wedge
38
37
30
37
Hon. Mr. M. T. Johnson,
MIDAN
(Bbuket)
$300
Demonstrations
80
70
61
78
J. R. Mason, Esq.,.
NEW YOKE
SEIKOTAO
K. 6. Morrison," Esq.,
PRIPINO
...
Itogons
... 1.70
1.70
Shipping
LIL
1.88
1.75
1.80
T. B. Pearce, Eq
YOKOHAMA
**
*
130
$7.40
Steambos.be
FORADARKO
17
Masbates
51
61
49
135
indos (prof) on!
$96
Northern Mining
22
21
211
$36
Do. (dot) inspania,
$38
16/3
135/ Shells rufesseltramente
10 | Waterboa be
Mining
Balatoo ****
Gold Bivar.
Gold Creek......
Salacole, **** Kailans
Langkats (single) 8, Explorations.......
Shanghai Loans 8.
Paracale Guman
80
• Bud
136/7
***
$10
San Mauricio
3.25
3.30
Sayoc Consol
.54
63
$13
Kauba...
$12.70
$8
Venezuela Gold Fida
The
Docks, WharvIS, ·
⠀⠀⠀! ⠀⠀⠀⠀!!
TRMUTU
United Paracales Coco Grove....
1.50 1.45
"
1.00 1.00
Consol Mines
***
04)
G. Goldfields
38
35 3
M. Resources
49
42-44
12
35)
341
Branches:—- 2
Amoy
liaila
Bangkok
Ipoh
Peiping Penang
Batavis
Johore
Rangoon
Boinbay
Kobe
Saigon
Calcutta
Kowloon
Caatos
Kuars
cisco
Chefoo
Lumpur Shanghai
Colombo
Loudon
S
S
S
8
S
S Q Q S
Q Easier E
E
Haiphong Manila
Hamburg
Muar
RATES
Hankow
Harbin
Mukden
Patani Tientsin
334
$154
190 180
⠀⠀⠀ ! ! ! ! ⠀⠀⠀
5107
Godowns, etc.
H.K. & K. Wharton, Do." (old) Do. (UBW)....
31.70 Providents (ok)
120 ots.
$90
Do. (now) H.K. &W. Docks... S. China Motors ‘A'
Shangaal Docks B.
New Engineeringn8.
Hongkow
Bulidings
8.
|Lands. Hotels, and
10.06
H.K. Hotels.......
$8.10
$6
H.K Lands.......... 133
$100
Do, X Debentures
*16
Shanghai Lands...8.
$10
Metropolitan Landı..
$41
H.K, Resities.......
China Do.......8.
$50
Do. DobenturesS,
$91
Humphrey
$78
Chinese Estates...
(new).
Cotton Alim
“Ewoo i
B'bai Catton (old)S..
Do.
Zoong Sings
Wing On Textiles(8)
Publis Utilitzan
Tramways......
Fonk Trams (old)...!
Yaumati Ferries
Saudiskan Lights....
Telephones (ald}
$11). Chins Busus ..............8.
87
10144
$100
$1.75
10 ot.
"
#00 $4
LONDON EXCHANGE
(British Wireless Service)
ལྟ་ཉན་:
Paris
Geneva
Berlin
Athens
Market Comment,
H. K. STOCK
EXCHANGE
YESTERDAY'S.
OFFICIAL QUOTATIONS
The market opened at the begin- ning of the week with a good all round enquiry, mainly for the $108 Utility issues, with prices inclined to harden. At the close, however, an easier tendency is evinced with quotations in a few instances show- ing small declines.
"The Manila market has also eased off slightly.
BUSINESS DONE DURING THE WEEK
Milan
New York .....
Prague
Madrid
14abon
301
HK. Tramwaya, $12.85, $13. $13.10,
China Lights (Old), $13.70."
H.K. Electrics, $561, $56.
Telephones (Old) $301, $301/30.80.
Telephones (New) $104, $11, $104. Cements, $11.
Jan. 0
105. 9/64
21.371
12.21
41
Jan. 7. 105 5/32
21.374
12.20.
93 9/32
93 5/16
Copenhagen
Stockholm
Shanghai OSTANEROUSCULOS
4.91 3/16
„Amsterdam
8.971
4.91† 8.97+
Vienna
1407
Silver (forward)
Silver (spot)
War Loan
On LONDON!—
21 3/16 21.
21 5/16 211. 31% 1054.
"1053.
Closing Quotation
January 8, 1937.
On New Yox :—
Bank Billa, on demand zog Credite, 60 days, night. 201
Telegraphic Transfer... Bank Bills, on demand 1/8 ON BATAVIA
On demand Credits"four"; "months' '
ON PARI raight
gita... 1/3 6/31
Hong Kong
Bombay 1
Montreat
4.91
$15.00
Brussels
150
480
31
雪奶
Hong Kong Banks, $1,805; $1,875,
$1,865, $1,870.
Yokohams
29.131 1/1-59/64.
4.91 29.131
Belgrade
136
$43
Canton Insurances, $305.
Monte Video
Union Insurances, $816, $818, $017.
Rio
13/13 10
$13
Bucharest
$815.
461
$5
HK. Wharves, $107.
Da
(ROW)...)
193
Star Ferrionsauro
H.K., Docks, $14
$34
HK Hotels, $3, $5.95, $8, $0.05.
$13.60
$13.70
Chias Lights (old): $13.60]
13.70/76
10.40
Do.
(DAN)...
$10
$12.50.
H.E. Eloatrices in
Star Ferries, 803.
$20
Macao do.
$10
$30
SLI
Do.
(new)
$108
Tractions, and
27/-
Do. (pref.)
Industriale
Dairy Farms, $22, $23, $23.10. Bagulo Gold, 44 cta.
ON SHANGHAI ---
Malabou Bogart ...)
Benguet Consol, $231.
On Demand
ON SINGAPOR
Ob demand
$1.20
311 12.80
cta.
On JAPAR
....
Underaand
On demand
1081
UN BANGKOK
Ou detinu
$1,32,
ON INDIA-
$191
Masbate Consol., 18 eta
..
Telegraphic Transfer...
Northern Mining, 33 cta.
Bank on demand...
31.70
43 'ota.
$6.90
น
13.90
50 ats
$1..
96%
$106
I.X.L., $298.
$1031
་་ ་
11
321
Bopes
23/23, 10
42fote.
$194 Caldbeck, Ford.) 8.
#16 Macgregor (prof.)B.
$1.05 Danton Los
Cements
Miscellaneous
Dairy Farma
Amusementa
(new)
Ch. Etainmonte. ***** Constructions,.(old)
"Do. Lane Crawford..... Mackintosha ko... Nanyang Tobacco...
Binceros
Wats008
Powells
Wm Po
M. Greyhounds
B. C. Enterprison .......
911%. Ob.G.6X1996 G. Bda.
HE.. Gors, 4% Loans
Wallace Harper....... AK Wing
Do. Vibro Piling
•Sales to Shanghai
Do
prem. preta.
300
Op
S'
11
951
M
A
HONGKONG METEOROLOGICAL REGISTER-231
Hong Kong overvsoury, Jan. 8.
HONG KONO TIDE TABLE
From January 9, to 15, 1937.
HIGH WATER.
LOW WATER.
Previous On Date On Date
Day
st
#13
Hong
at 4 p.m. 10 s.10,
4 p.
Kong Standard Time
b. m. t. is.
9
..09 108
01 58 #2
1853
7 0
168 3 7
Barometer. Temperature 63 Humidity. Wind-
Direction Foroa
30.03
80,07
99.99
84
84
0918
40
23.7 Hair';
Bat.
Bun.10
Mon. 11
Tues, 19 Wed., 13
Thor. Ti
Fri.
Hong *Kong Standard Time.
Height.
19 30 774
20 07
25544
Height.
02 3 1 6 Weather
04
T
688 -0
0300 Highest open-air Temperatury, 7:61 Lowest open-air Temperature, 8:61 116 3.6L 204780 14 16. 0418
B=Blue sky; 0=Cloudy; D= 1466 3 3 04120Drizzle:FFog Lichtaing; 15 37 39 M-Mist; O-Overcast; P=Paning 05 15 10 5 Bhowers; J-Squalls; EmRain; 180 180T-Thunder.
21 26 11.20 *2206% 8.1
11 46
99 48
Benguet Explorations, 35 cts. Consolidated Mines, 071 cts, 073
Demonstrations, $1.41, $1.38, $1.35,
Paracale Gumaus, $11, $1.38, $1:40.
San Mauricio, 85.45.
Coco Grove, $1.90, $1.97, $1.82,
$1.00, $1.65.
E Mindanao, 65 cts, 694 eta, 713
cts., 72 eta.
Twin Rivers, 66 cha
Homestake, 2 ctaj
Byndicate Investments, 214 cts.
Gumans Goldfelds, 58 éta
Itogons, $2.80.
CHANGES (3.15 p.m.) CLOSING
QUOTATIONS
BUYERA
H.K. Tramways, $12.90. Dairy Farms, $22.85. Raubs, $1285.
SELLERS
Dairy Farms, $28.
SALES
HK. Tramways, $12.90. China Lights (Old), $13.70. Telephones (Qld) $304/30.80. Telephones (New) $10. Cements, $11.
LX.L, $2.98.
Itogons, $1.50.
102)
Bank Billa, on demand 881 Credits) 4-month's sight 677 On Barongan, beach ste
On demand van man. $47
邮事
ON MAXILAŞ-
Sovelliana” Bank Baying
BAR SILVER, per ca
PHILIPPINE MINING
NEWS
V. M. GRAYBURN, Esq.,
Chief Manager.
San Fran-
Singapora
Dairen Lyona Sourabaya
Foochow Malacos Sungei
(Jobore) Tokyo
Tsingtao Hongkow New York Yokohama
FOREIGN EXCHANGs and General Banking Business transacted i
CURRENT ACCOUNTS opened and FIXED DEPOStrs received for On- Year or shorter periode at 'rater which will be quoted on applica
tian.
The Bank's Head Office in Lon." don 'undertakes Executor & Truston' business, and claims, recovery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches,"
A. BREARLEY,
Manager.
Current Accounts
opened in Local Currency and Fixed. Deposits. received for one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application.
Also up to date Safe Deposit Baxes in various sizes To Lat. Hong Kong, 1st Nov., 1838.
HONG KONG SAVINGS BANK
HE Business of the above
THE CHASE BANE
QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PLE STREET,
NEW YORK.
An American Bank offering com
plate Foreign Banking Borrios in the principal Markets of tha world. Interest Rates on Application.
SAFE DEPOSIT BOXES
Tanks conducted by the This Bank is entirely owned by
HONG KONG & SHANGHAI BANKING CORPORATION, Rules may be obtained on application... For the Hong Konɑ & SHANGHAI
BANKING CORPORATION.
Y., M. GRAYBURN,
Chief Manager. Hong Kong, 24th February, 1936,
BANK OF EAST ASIA. LAITED.
THE CHAKE NATional Bank, Na YORK, with Rasodreas over U.S.
$2,027,000,000,000 12
D. M. BIGGAR,
Manager.
THE YOKOHAMA SPECIE BANK
LIMITED
Capital (fully paid up) ·
Yan 100,000,000.00 Reserve Fund... Yan 130,900,000.00
HEAD OFFICE:-YOKOHAMA Authorised Capital ...$10,000,000.00 Paid-up Capital
BRANCHES AND AGENCIES AT: *5,198,600,00
Alexandria Honolulu Rangoon Reserve and Undivided an
Profita
9,685,395.59 | Bangkok Hsinking Rio do
Batavia Karachi
HEAD OFFICE:-Hong Kong No. 10, Des Vaux Road, Central
Board of Directors sent
Sir Shouson Chow, Chairman
Li Koon Chun, Esq. Li Lan Bang, Esq.
P. K. Kwok, Esq. WongChuson, Hag. Wong YunTong, Esq. Kan Ying Po, Esq. Chan Ching Shak, Esq.
Fengtien
Janeiro San
Los Angeles Seattle -
Manila
Hamburg Osaka.
Barlin Bombay
Kobe London Francisco
Calcutta
Canton
Bemarang
Dairan
Moji
Shanghai
(Dalay) Nagasaki
Singapore
Nagoya
Scerabaya
(Marden) New York
Bydney
Tientsin
Hankow Otaru
Tokyo
Harbin Paris
Tsingtao
Hong KongPeipiog
Yinkow
Branches and Agencies;—–—–
counts.
1/38
21 8/1
Amoy
Kawinow
Pahang Bowesdayn
Loadou
Bestow
Deppsite
Babay
Maglia
Baigaz
Bynday
Unlettia
Melbourne 2 Fran.
Indisa ku
Cantun
Tagarchi Dalace
Marin
*
Haiphong
HeGolala
Paris
Kabe
Priping
Kan Tong Po, Baq, Chief Manager.
Li Tro Fong, Esq, Manager.
New York. Bacte Tokyo
Hackow Unica Semarang Yanover
Shanghal Tokubama Blagspore
Every description of Banking And Exchange business transacted Losos securities.
Interest allowed on Current Ac-
received for
Fixed
Periode at rates to be obtained on" application.
Y. KANO.
...Manager.
Hong Kong, 13th Nov. 1938.
ford, Miss Pauline 8. Crawford, granted on approved Miss Jennie Carrier, Mr C. C Cantwell, Mrs. C. C. Cantwell, A steady advance in develop, velopment 70 feet were in vein
Corrent Accounta opened in Master Kenneth Cantwell, Miss ment work, and uniformly eff-material averaging $2.00 per ton. Local Currency and Fixed De Norma J. Cantwell, Dr. and Mrs. cfent results in operations during Included in the total development posits received for one year or Howard D. Chapman, Mr. Phil the month of November featured footage 18 157 feet of capital, and shorter periods in Local and the progress of the plants under operating development work on Foreign Currencies on terms whics
fraction will be quoted on application. the management of Marsman and the Rocky
Sate eposit Boxes To Let.. Company; according to Informa- į claim,
KAN TONG PO,
Chief Manager.
tion released by the company re- cently
Extracts from reports on Novem- ber work, follow,
United Paracale.
Total production for November was P.128,602.25, from 8,758 'tons illed. Average recovered value Was P.1468 per ton!
|
Mountain
EXTRA MANILA CLOSING QUOTATIONS
Hong Kong. Jac th Extra Mania closing quotations Agures kindly supplied by MeKSTA.
Sulphide mill unit No. 1 trested Bills & Edgar 3,162 tons of are, from which went win 288.655.02 was produced. Includ- Gumaos Gold ed in this amount was P.5.888.78 Consol Mines. produced from 337 tons of gre East Mindanao from the Rocky Mountain fraction Equitable claims, in which the Northern Gold Creek Mining and Development Com- Ipo Gold pany has an interest. Percentage Mineral Resources extraction for this unit was 88.59 Mother Lode
Paracale:Gold, REICHSMARK RATES per cent, kate wh
Paracale Gumaus, $1.40. Syndicate Investments, 21 cta. Chumaus Goldfelds, ·48 cts..
Berlin, January 7. Reichsmark quotations without guarantee:
..40.235 New York
Esa
Paris Sterling...105.14 to 105:18 Paris Dollar...21.401 to 21405.
Tranentean News Serviet,
Oxide mill. unit No. 2 treated Sta Rosa ( 5.588 tons of ore, for a gross pro- Universal Expl duction of.. P.39,947.23. Extraction Maramanınd was 57:09 per cent Helang Dayakan
Total development advance for Cocogrove November was 954 feet, of which Mambulas 198 feet were operating and 756 North Mindanao. capital development, Of the Byndicate Invest operating developmerit, 88 feet were | Development Inc. advanced in roky averaging: 16.20 | Tinagog per ton; and of the capital de-
420*
PASSENGERS
S.S. Taiyo Maru
Cope. Mr. Cloyton O. Douglas. Mrs. Mary E. Douglas, Miss Doro- thy Douglas, Mr. and Mrs. Jerome C. Ferroggiare, Master Paul Kurta, Aizona, Mr. James M. Furbes, Mr. Lloyd B. Fickes, Mr. Ralph WEL McLadder, Mr. G. Benson, Howell, Miss Arline Heath, Mr. - Scott Lintner, Mr. Earl McLaughlin, Mr. Hobart "Lionel Muth, / Mi♫ John Milford Nerness, Mra Kule Stap- son Nerness, Mr. William R. Plerce, Mrs. Bunie M. Polk" Mr. Autone Van Pelt, Mra. Autone Van Pelt, Master Autone Van Felt, Junior, Miss Dorothy E Rich, Sister Maria Regis Mr. Wald Roberts, Mr. and Dr. J. Mansfeld Bailey, Mrs. J. Mrs, Allen, F. Rubidell, Mr. Glen M. Bailey, Miss Margaret C. Tangeman, Mrs. Alve L Smith, Bailey, Miss R. Chandonet; Mr. E ❘ Mr. Chas W. Btaples, Mr. John L. F. Drew. Miss Ruth Emerson, Mr. Staples, senior, Mr. John L William McKay, Mrs. W, McKay, Staples, Junior Mr. Irving T. Mrs. A 3. O'Malley, Mr H. C. Schwade, Mare Florence Sherk, Plek, Mre. C. Plek, Mr. Jean- Miss Kathleen Dugan: Miss Lorna nette K. Richardson, Mrs. Mar- Dugan, Misa Neysa Tugun, Mr. garete L. Smith, Mrs. M. I Smith, Alex Widhicska, Miss Frances Miss Ida Staud Mr. and Mr F Wimey, Meurice Walser, Mrs. Van Shutts, Mr. Of A Buther Lese Wolfe, Mr. Peejay Fingens, Land, Mrz. Grace Butherland, Mi. 1-0. Ringent/Mrs. John Master DJ Sutherland Mrs Smeddle, Miss Verginia T. Smed-
The following passengers arrived In the Colony, by the ma. Talyo Maru on Thursday:--
pm. 35% 33. .045.0425 38371
.14-
33
141 221
.30-
-42: 40
171
241
2014.
112.00 112.00
11 $121
281281 09
30% *11*
MATA AL
13
Adams Mr Ward Browning. Mrs Lom E. Burke, Miss Carmen Burke,
Russell Mr. and Mrs. P. 8 Els,
24
Irregular
Frances Adams Mike Vivian die Miss Maria Weber Miss LE
Str. "Martin Stahl, Rev. and Mrs.
Dr. and Mrs. Grant Balding, D. Batdorf, Rev. Schnyles C Miss Marion Bell, Mr. Paul F. Enck, Mrs Elizabeth Boswel, Mrs. Catherine Crag Moris 8. Block,
Enck, Mr.
No comments yet.
Private notes are available after approval.