1936-12-21 — Page 12

12

DAILY SHARE QUOTATIONS

Hong Kong Stock

Sharebrokers'

Exchange

Association

Parts Geneva

Berlin

'Athana

HONG KONG DAILY PRESS MONDAY, DECEMBER 21, 1936.

H. K. STOCK

EXCHANGE

SATURDAY'S

QUOTATIONS.

OFFICIAL

LONDON EXCHANGE RATES

(British Wireless" Service)

December 17.. 105 9/84

December 19. 105-11/64

3136

12211

12.201

$50,000,000 Issued & Fully Paid-Up #20,000,000 Roservo Funds:-

BANKS

HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA

BANKING CORPORATION

Authorised Capital

AUSTRALIA AND CHINA "Incorporatal by Royal Charter, 1853;

1

HEAD OFFICE: LONGON.

F

$50

Milan

93 11/32

Sterling

#33.

Quyền | Brider

Pale-

SATURDAY.

DEC..

Majerë

Usil47.

好吧

Münzima

19.

Lanka

$1,BLU

H.. Banka

$1,010

!!

2110

wi (London) |

21081

Dec. 19. During the short session to-day the market was steady with buyers prevalling for most of the public utility share.

New York

Shanghai

Amsterdam

3/2-7/16

Hong Kong Currency

Beserve.........

4.017/10

4.91. 4.967

Vienna Prague

Reserve Liability of

Proprietors

#20,000,000

£ 6,500,000 } Paid-up Capital.

Reserve Fund $10,000,000 | Reserve Liability of Pro-

'prietors outs

Agencies and Branches:---

23.400.000

............ £3.500.000

£3.800.000

1391

ALOE STAR LOTE

Bucharest

Head Office:HONG KONG

AMRITSAR

15

Uhartered Banks...

BID)

237

Mercantile Bks. "A",

"

£14

Do.

£14)

Te

193

Bank of East Asia.

183

N. O. & S. Bankı

The Manila market was little firmer

BUYERS

Hong Kong Banks, $1810.'

Madrid

BANGKOK

Eisbon

Insurance

Union Insurances, $812).

1300

Canton tusAIGNSOR 4,

$330

FOLD

Union Insuranods ... 1819)

Venz. Goldfields, $8.

Hong Loan

Brussela Montevideo "

Balgrade

1/2 15/16"

1/2-20/32 29.03

"Board of Directors. Hon. Mr. J. J. Paterson,

G. Miskin, Esqu

Deputy Chairman. CAWNPORE

BATAY LA

BOMBAYE

O HARACHI KLING КОНК

MAIGON BEMARANG

BEREMBAN

SHANGHAI

SINGAPORE

Chairman.

CALCUTTA CANTON

KUALA

·BITIAWAN

KUMPOR

BOURABAYA

KUCHING

TAIPING

11

Underwriters

สพ

90 ota

HL K. Trams, $12.15,

Unna Fires

$457

1300

K.K. Fires

$300

330

International Assoo, S.Į

Douglasca

►

*

H. K. Electrics, $531.

Stupping

$30

37 40

Steamboats

Dairy Farms, $20,

37

235

ibaos (pret)

$35

136

Li (def.)

338

123,0

Sturla li

123/9

$10

Waterbusch

$101

Mining

Govt, 31% Loan, 3% Prem,

Balatoca con

tri

Gold River.

E Mindanao, 54 cts."

Gold Crock....

SELLERS

Salacots

14/3

Kailans

13/0

"Cements, $10.70.

Laugkata (single) 8.

Explorations 2009

SALES

Shanghai Loan. 7.

$13.10 Baud) $13 10)

Venezuela Gold Fld..

371

Docks, Wharves,

Star Ferries: $93.

China Lights (old), $12.65.

Telephones (old); $28.

Ewo Cottons, $14.10.

Shanghai Cottons (old), Sh.$85.

Shanghai Cottons (now), sh$80 Govt. 4% Loan, 8% Prein.

Union Insurances, $815. H. K. Lands, $35.

China Lights (old), $12.70/121.

Telephones told), $27.90.

Ewo. Cottons, $14.20.

San Mauricio,"$4/4.10.-

Buenos Aires

Silver (Spot..... Silver (forward) War Loan moment

On LONDON:-

Closing Quotations

December 19, 1436.

Telegraphie Transfer. 11/2 Bank Bilis,, on demand 31/36 Credits. four months'

ON SHANGHAI :-

Montresi

Yokohama

Helsingfor

Rio

21 6/16

211

21

21-5/16

3% 1057.

A. H. Compton, Esq.,.

4.904

Hon. Mr. H. Dodwell,

1/2

Hon. Mr. M. T. Johnson,

J. R. Mason, Esq.;

E. S. Morrison, Esq.,

:

T. E Pearce, Esq.,

A. L. Shields, Esq.,

MADEAS

TIENTAIN

COLOMBO

MANILA

DELHI

MEDAN

HAIPHONG

NEW YORK

HAMBURG

BANKOW

sight:

12

Branches:-

Amoy

ON NEW YORK :—

Bangkok

Iloilo Ipoh

Batavia

Johore

Bank Bills, on demand 30)

Credits, 80 days' sight. 30 13/16

Bombay

Kobe

Calcutta

Kowloon

ÖN BATAVIAI–

Canton.

Kuala

On demand

B5 1/16

ON PARIS:-

1/31

Book Bills, on demand 618

Credits, 4 month's sight 875

Dairen

1021

ON BAIGON:-

On demand

619

528/12

ON MARICA:---

Lu demand

ON BANGEDE

...... 106/

$141

$85

$30

20 at

$133

$00

7.

Do. fold!

+

133

Godowns, etc."

3100 H.K. & K, Wharros.

$4

660

$105

$13

Do. (uaw).

Providents (old

Do (pow)

1.K., Docks

S. Chins Motori 'À'

Shangnai Docks S

New Engineeritus.

Hongkow

......

Lands, Hotels, and

Bul dings

H.K. Hotels

HK Landa.........] Do. 4% Debentures Shanghai Lauda... H. Metropolitan Landa..

H.K. Realties.agen China Du

Humphreys an

Cotton Milla

Ewon

B'bai Cottons(uid,S.

330 14.30

$00

Do. DebentuZOW,

$78

Chinese Batates......

$14.20

189

LOV

$108

Demonstrations, $1.07/1.14.

On Demand

ON SINGAPORE:-

On demand

"On JAPAN:

On demand

ON INDIA:-

1.36

ate.

$14

$90

$4

THE EXCHANGE MARKET

soi

19.05

134

$103

36

MESSRS, ROZA BROS.

The

Telegraphie Trauster... Bank on demand.........

On demand... 160)

Bank Buying SOVERLIONS

Kate

BAE SILVER, pár os. ..............

PHILIPPINE MINING

NEWS

The two outside plants operated, by Benguet Consolidated. Cal Hort, and Ipo Gold, showed substantial profits for the arst hair of 1936, according to the semi-annual re- port of the company.

Saturday, Dec. 19. price for Ready Silver dropped 1/18 yesterday but the get the quotations being 21 for both de- liveries. Silver advices reported India as having bought, Specula- At Ipo, 32.788 tons were milled tera sold. "After the official fixing with a gross recovery of P315,818.- the market was steady with buyers 36. Even with this low grade ore. at the fixed rate and sellers were a good margin of profit has been reserved, American Silver was obtained due to the very efficient

work of the mire personnel, párti- quoted at 45 for Spot.

The London/New York cross-cularly that of the late 3. L. Hall, rate was quoted at 4.91. New and Ernest Burgess, general super- York/London was quoted at 491 ntendent, J. R. Muiryan, mili superintendent, and D. W. Godfres, mine superintendent.

$14

385

11.

new.

160

126

Zoong Sings

25

$36

Wing On Textiles.)

123}

$12.10

$17.10

193

303

$19.80

we

7/32.

$25

12.70/

$12.70

193

320 $10

$28

$27.90

$10

China Busts S.

877-

27/

320

163)

Pabile Utilities

Teaways

Poak Truus (aid) .......)

Do, (D&W}+++]

Star Ferrio

Yauausti ForrieG...

Chins Lights (old)... $12.75

Do (D6W)...

H.K. Electrica ......

Macao du,

Baudukan Lights ........

Telephones (old)...

Do (new)

'raction.........

Du. (pref.)......

Industriala

Malabon Sugare

$19 Caldbook, ford)

Z

$15 Macgregors (prof.)8,

$2.05

1 Canton Ice

$10,70

Cements

324.

Roput .... ............

Miscellaneous

Dairy Farmm ...

Amusementes

...

197.00

19.90

4.

75 +10

$2,80

$10

$3.

#

|42jętu.

Ch. Etainmentë.............. Constructions, (old))

Do.

$3.90

$1.70

[AW]13 eta

302

Lane Crawfords......

$0.90

Nanyang Tobacco.

143

13

33

34.85

1

Mackintoshs-

Sugerða, STORA

Watsons.

Wm Powells

M. Greyhounds

431 Ch.G..

XIE

Do.

Wallaco Harper

8.

O, Enterprises

$1

1925G. Bd.

proc. prem.

H.E. Govt 4%

D0% 3108

$103)

700

ELK Wing On S'ha

$51

Da Vibro Piling

*Sales to Shanghai

14+

REGISTER.

||

MARKET

Steady but inactive. STERLING

No business was reported. There were sellers at 1/2 15/18 Decem- ber/April, buyers at 1/2 31/32 Kor any delivery..

"U.S. DOLLARS Business was done at 30 9/16 for January and February. The market closed with small sellers at 30 9/16 December/February and 30 March/April. buyers at 30 December/February and pro- bably 30 9/18 March/April. -

i

SHANGHAI DOLLARS

Business was done at 1031 for C1290 The market closed with seller. at 103 5/16, buyers at 103 for cash

SHANGHAI MARKET There were sellers of Sterling

Ore reserves at Ipe, as of June 30, 1936, stood at 49,533 tons valu- ed at P.535,400 at the present prices of gold and diver.

1/3 1/16 211

until now the project is on a very efficient low-cost basis. During the six months, 21,790 tons of ore were milled realizing a cross ralte of P351.999.486.

V. M. GRAYBURN, Esq.,

Chief Manager.

Chefoo Colombo

Foochow

Paiping Редаль Rangoon Saigon San Fran-

Cisso

Lumpur Shanghai Loudon Singapore Lyone Sourabaya.

Malacca

Haiphong Manila Hamburg Muar Hankow

Sungei

Patani Tientsin

(Jabore) Tokyo Harbin Mukden Tsingtao Hongkew New York Yokohama

BARBIY

PEIPING

TONGKAN

(Bhuket)

TRINGTAO

TOKOHAMA (Peking) ZAMBOANGA

PENANG

BONG KONG KANGOUN

น

FOREIGN EXCHANGE and General Banking Business transacted,

CURRENT ACCOUNTS opened and FIXED DEPOtrs received for On Year or shorter periods at rates which will be quoted "on applica

tion.

The Bank's Head Ulos in Lon- don undertakes Executor & Trustee business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained "at any of the Agencies and Branches.

A BREARLEY,

Manaver.

Current Accounts opened in Local Currency and Fixed Deposits received for one year or shorter 1, periods in Local Currency and Sterling on terms which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes To Let Hong Kong, 1st Nov., 1936.

HONG KONG SAVINGS BANK

THE Busine of the above TB Conducted, by the In addition to HONG KONG &, SHANGHAI this, the Cal Horr mill treated BANKING CORPORATION, Rules 3,962 fons of ore from the Man-may be obtained on application,

For the HoxG KONG & SHANGHAI

BANKING CORPORATION." ganese group, for a gross value of P.57.078 and 888 tons, from the Hartwell group. for a gross value of P.19,958.

E

Development at Cal Horr more than replaced the tonnage mined, but reduced the averaged grade" from P.13.60 to P.12.06.

Recovery in the Cal Horr mill' averaged 89.14 per cent. The plant treated an average of 149.7 tons a day.

+

The work of J. B. Harrison, geri- eral supperintenderit, Allen, Hight,

At Cal Horr, mining and inlling mine superitendent, and E. C. Bit-. problems introduced by the pecu-zer, milli superintendent, was laud- lar type of ore were worked out ed in the report."

- GERMAN ECONOMIC

SITUATION

Berlin, Dec. 18.

Adolf Hitler Reichschancellor gave a searching survey of the outstanding features of Germany's economic situation and objectives when he addressed a gathering of German businessmen and indus

Stressing that it trialists here. will be the task of political lea- dership to see that the interests of the individual is subordinated to the greater interests of the com-

at 1/2 7/10, buyers at 1/2 16/32munity as a whole, he went on to

for Spot. U.S. Dollars, sellers at 291, buyers at 29.9/16 for Spot.

BERLIN SHARE

MARKET

("Hong Kong Dally Fress" Specials

Berlin, Dec. 19.

the plain necessity for develop ment of production in all its spheres.

SINO-GERMAN TRADE

Hong Kune Dalty Fre" Special)

Berlin, Dec. 19. Germany's trade with China in proved considerably the first nine months of the present year, after down- having shown a marked. ward trend since 1920 when im Ports and exports together totalled 5,558 million marks.

The total value of exports rose to 926 million from 695 million in the same period last year, and im- ports increased from 791 milion to 926 million marks.

to

Chinese exports Germany were mostly raw materiais and foodstuffs, while Germany export- ed mainly Anished industrial pro- ducts-

The word "impossible" would and no place in the carrying out the Four Years Plan and there- fore, said the Chancellor, he had in General chosen for this task Goering a man of the greatest.de-Transocean News Service: termination and willpower. Hence- forward everything that was hu- manly possible will be done to fully exploit all resources."

The German chancellor, con-

REICHSMARK RATES

II.

The share market at the end of the week suffered under the cluded with an appeal for explicit ("Hong Kong Daily Press"? Speciali) political news in the foreign confidence in Germany's stability

Berlin, Dec. 19, papers and a general fall of prices and security and for a united na-.

Beichsmart quotations without HONGKONG METEOROLOGICAL occurred. Later, the share markat

tional effort:

guarantee: showed increasing resistance Prior to the Chancellor's speech,

New York largely owing to the fact that General Goering outlined the na-

Paris buyers of foreign bonds were in-

tional- socialistic policy in regard clined to invest in the German

to national economic life. Nation al economics and political shaping. Issues,

of the State was the primary fac- tor, he asserted, whereby the ab- solute principle of economic libera- lism would find no place in the na- tional socialistic Germany. Tranioccan News. Service.

RONG LONG TIDE TABLE

From Desctober 21, to 27. 1630.

HIGH WATEL.

LOW WATER.

Hong Kong Obsorvacory, Doc. 20.

Previous On Date On Date

Day

að

Hong

KODg Standard Time

Mon. 91

Tues., 25

Hoog Koog Standard

Time.

h.D.

Height

Height

claim it, in,

at 4 p.m. 10 am. 4 p.m.

30.09 80 21 DO

78

62

QUZ

:

Business was stimulated by re ports that the trade agreement between Italy and Germany had Barometar... 80.9 Temperature

45

been put on a brinder basis as well Hamidity.... 78

as increases in prices in iron and Wind-

steel products. Direction BW

Towards the close of the week 01 216 408 25 12 1

Force 20 28 4 0

this trend gained predominance 13 20

099996 Weather

as a résult of the diffidence caused 1609 8.6 92 483 8- Hain...

10 18 0

by the sharp decline of foreign 10 10 Wod. 23 0416 50 1700 16 4

Operators contended that the 43922'9 (5584.6

recently observed rise in foreign 1101 34 3762770

81280

B=Blue sky; O=Cloudy; D-banda rap counter to the objective 1841 761162 28

Drimle; FFog; L ghtning; which were sought to be achieved 0216 Sat. 26KBT 15

MMist; Overonal; PaPaming on this market by well-known 192180 12418 @ 09 6050305 08 Bhoware; JSqualls; RuRain: measures, San. 27

1 12 30 271 Te Thundar.

Transocean News Service. 2121282

Thur 24 Fri. 15 07:35 46

Highest open-air Temperature, 19:87| bonds. Lowest open air Temperature, 20:58

TREASURY BILLS

London, Dec. 19) The total amount applied for in tenders for £45.000.000 treasury bills was £80,385,000 The aver age rate per cent. for bills at three months was 18/1.38d., 2s against 20/17.414 week ago. British Wireles

Amsterdam. ibw. Amsterdam high London......

V. M. GRAYBURN,

Chief Manager.

Hong Kong, 24th February, 1838

THE AMERICAN EXPRESS CO.,

·HL-

Incorporated with Limited Listity in UA.

THX CHASE BANK..

QUEEN'S ROAD CENTRAL

HEAD OFFICE:

18, PINE STREET,

NEW YORK

An American Bank offering, com plate Foreign Banking Berrick in the principal Markets of the world. Interest Hates on Application."

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CRASH NATIONAL BANK, NEW YORK, with Resources over U.B. $2,027,000,000,00

D. M. BIGGAR,

Manager.

THE YOKOHAMA SPECIR BANK

LIMITED

Capital (fully paid up)

Yan 100,000,000:00 Heserve Fund Yex 130,000,000,00

17

HELD OFFICE:-YOKOHAMA

BRANCHES AND AGENCIES AT: Alexandria Honolulu Eangoon Bangkok Hinking Rio do Karachi Batavia

vy nacizo Sad

Francisco

Bombay Calcutta

Kobe London

Head Office: 6 BROADWAY, NEW YORK Berlin

Capital ......*** U.B.$6,000,000,00 Surplus... U.B.2,940,344.88 Canton Reserves.........U.B. 807,619.65 Dairen Amsterdam The Hague Montroux Antwerp

Hamburg Munich Havans Naples

Athens

Basle Berlin Bombay

Bruzsela

Cairo Calcutta

Cannes

Colombo

Havre

Nice

Heidelberg Paris

Intertaken Peiping.

Jerusalem Piracas

Liverpool Rome

London

Lucerne

Lugano

Rotterdam

Shanghai Bingapore

Los Angeles Seattle

Manila Bemarang

(Dalny) Nagasaki Singapore

Moji

-Shanghai

Feugtien Nagoya

Sourabaya

(Makden) New York Sydney

Hamburg Osake

Tientsin

Hankow

Ofarn

Tokyo

Tsingtao

Yinkow

Harbin Paris

Hong KongPeiping

Interest allowed on Current counts.

Deposits received for Fixsd Perioda at rates to be obtained on

YA KANO,.

Manager. Hong Kong, 13th Nov., 1930.

Copenhagen Luxor Southampton application, Dublin Manila Tientsin Edinburgh Marseilles Venice Milan Florence

> Vienna

Yokohama Carlo Zurich Montreal

Genera Monte Genos Glasgow

Branches of American Express | Company in Principal, Cities of United States of America and Canada,

All classes of Commercial Bank ing Transactions undertaken,

Personal investment accounts handled.

·

BANK OF EAST ASIA, LIMITED:

Authorised Capital ...$10,000,000.00 Paid-up Capital 5,596,800.00 Reserve and Undivided

Profits

The Company offers to intending No. travellers the use of its "Travelers Chequer and Letters of Credit and, in addition the world wide services of its thoroughly equipped Travel Department.

C. H. BENSON,"

General Manager.

******** 2,885,395.59

HD Orris-Hong Kong

10, Dos. Voux Road, Central

Boart of Directors z

Bir Shouson Chow, Chairman

Li Koon Chan, Esq. Li Lan Sang, Esq. P. E. Kwok, Esq. WongChuson, Esq. Wong YunTong, Lag. Kas Ying Pu, Esq. Chan Ching Shek, Esq.

Kan Tong Po, Bag, Chief Magnger. La Too Fong, Esq., Manager.

Branches and Agencies →→

40.24

....864

73.40

73.50

.12.20

SINGAPORE RAW RUBBER

Auney Batavia

Kowloon

Bombay

London Madi

Dollar high Transacens 'Nous Service,

FRIDAY KATES

105.13 .105.17 .21.415

.21.42**

CLEVE

Latest Singapore Prices

Haiphong

Paria sterling low Paris sterling high Dollar low

Berlin, Dec. 18: Reichsmark quotations (without

guarantee) :i

New York Paris

London

40.24 862- Amsterdam...73:55 to 73,55

12,21:

Paris Sterling, 305.15 to 105,17 UBA. Dollar 21.39 to 21.40€ Transocean News Borgica:

Баладата

Penang-

SADA VOD

·Swalew

Helgon

Brodey

slave. Tien kan

Maiboorge Be Pron.

New York

Bogolalo Parla A

Kode

Beactie Toky

Bearing

Sangtial

Piping Bingapore.

Vanoouver Yokohama

Every dragription of Banking and Exchange business transacted.

gianted Less

Hong Kong, Dec. 19. Messrs. H. B. Joseph & Co., ceived the following quotations from Bingapore in Straits Cursuritian men rency for Raw Rubber:

Spot

On.

approved

Current Accounts Copened. Local Currency and Fixed De

341 Upposita received for one year or shorter periods in Local and Foreign Currencies on terms which, will be quoted on, application. Rafe leposit Boxes To Let

Jan-Mar April-June July-Sept.

344 Up 1

341 Up t

341 Up t

Market: Irregular: Fluctuating.

– KAN TONGŮROVA:

OMet Manager.