1934-05-15 — Page 13

DAILY SHARE QUOTATIONS Hong Kong Stock

Exchange

Bayern

*atlere

$1,885

383

£ 1:39

F18)

ដនង

£13

Sharebrokers'

MONDAY, ".. MAY 14,

Bank

H.K. Banks

Association.

Sellert

Bayere

Nomina

********* $1,880 Eo. (London)

Chartered Banks ... Mercantile Bks. "A"

Do.

"O"

Bank of East Akin...

N. O. & S. Barka

-

***

3605

$40

.:

+++

2254

213 $93

20.2:03

Am. O. Fin, Corp: 8.

H

Ch. Fin. Corp. Ord. S.

Do. Prof. 8

Insurance

Canton Iranicos...

$31% 11.30

$320

Underwriters

1..

...... $1.40 Union Insurances....

**

China Fires dan

3015

3280

H.K. Firs

$820 .3525 $955

36

International Assos. S.

***

Bhipping

Douglazes...

$12 Steamboats.

$39

$330

Indon (pref.)......

$30

$31

Do. (def.)

ECHET:

1/3

Sheils......

50/

$11.30 Waterbosta

$114

67 ots;

Amtamoks

85 ote.

$331

Bajatcos

30 ets. Baguio Gold.......

38 ata.

83

Benguet Consolidated

1310

|20 cts.

Do.

Exploration 20 eta 99 cts.

|20

Do. Goldfield

12 t

Big Wedge.....

12 ota.

13

Gold Crock...

34

Ipo Mining....

37

23.0

3161

$1094

1481

Itogo

$186 Langkala (single)!

Explorations...ak Shanghai Loans Kaubs

:H

$7

Tronoh Mizo una Venezuela Gold Fids.

Docks, Wharves,

Godowns, sta.

TH

H.K. & K. Wharves 1102

Providents (old) ***$2.95

H.K. & W. Docks... 15.90 $16.40

· 27)-

$187 34.90

$18)

•

$8,50

65 ate.

** 32 3133 352

HONG KONG DAILY PRESS, TUESDAY, MAY 15, 1934.

MONEY AND MARKETS

THE EXCHANGE

MARKET

MESSRS. ROZA BROS. REPORT

Da Amsterdam Athens... America was a buyer in the Lon-

Belgrade don market on Saturday, the sup

Berlin plies coming from the Continent.

indicated Bombay The Bazaars were also

Brussela as having been operators on both

Bucharest sides of the market, closing tone of which was steady. Prices were 19 for Ready and 19 3/18 for Forward being 1/8 and 3/16 down for the deliveries named. In New York. Silver was steady at 44.85.

The cross-rate New York on London opened at 5.111 and closed at 5.111 The tone was dull..

Market

LONDON EXCHANGE RATES

Buenos Aires Copenhagen Genera Helsingfors Hongkong

(BRITISH WIRELESS SERVICE)

Sterling Parity

12.10 Florine' 373 Drach use

976,318 Dinars

90,43 Marks

18. ed. per Rupee 1/6, 3/32

36 Belgas 813,568 Lei

May 1.

7.531

.530

May 12. 1.54 530 S.

225 12.934

21:86 510

"12.921

1/6 1/16 21.88--"

510

47.56d. per Peso

36 S.O.

361 S.O

18.159 Kroner

22.394

22.39+

25.22 Francs

15.741"

15.751

... 193. Marks

2282

2281

1/5

1/5

Lisbon Madrid Milan... Montevideo ...... Montreal

110 Escudos 25.92) Pesetas. 37 11/32

110

110

37 11/32

92.46 Lire

60 1/32

601

50.88d. per Peso

381 3.0.

.381 S.O.

4.887 Dollars.

5.101

5.101

4.867 Dollars

5.111

Rio de Janeiro

18.159 Kroner 184.21 France #1845 Kroner 8.93d. per Gold Milreis

19.901

77 11/32

1224.

4 5.0.

1/31

1/32

15.139 Kronor

19.40

19.40

34.58 Schillings 24.58d. per Yen

23 1/24

28

1/24

19+

191

*4%

314 1024

"

Steady for the greater part of New York the morning but neglected. Some Oulo of the robustness was lost on buy-Paris

in the Prague ing inquiries appearing market.

Sterling

The quotations were

Jk

uncertain

sub-

at the opening but developed into 1/5 sellers and 1/5 3/32 buyers with just a possibility of Anding a buyer at 1/5 1/16 but, sequently. 1/8 1/32 was on offer, buyers still bidding 1/5 3/32. Business was done at 1/5 3/33 for June but only to a very limited on 1/8 1/32 continued extent.

was not offer subsequently and raised to meet a small buying At inquiry at 1/5 1/18 for May. closing time there were sellers at 1/5 for May and 1/5 1/32 June with possible buyers for May at 1/5 1/32 and 1/5 1/16 for June.

U.S. Dollars

$1.80

175 sta

Do.

(new)

$16

$2

S. Chins Motors A

18

Do.

$133

Shanghai Docks S

$6.20

New Engineering N.

$350

Hongker

Landa, Hotels, and

H.K. Holola

Balking

H.K Lands......... 8.

Shanghai Landa.9.

$5.90

360-

$5,40

1184.

$11 367

25.95

395

114

Metropolitan Lands.

$8,35

H.K. Realties.

SIA

China Du....S!

3137

Do. Debenturea3.

$11.20 Humphrey

New Asia Hotel

$140

Asin Realties "A" S.

Do. "B" 8.

584

Chinese Estates......

Cotton MIL

$113

Evos

311.30

173

S'hai Cottonefold)S.

76

843

Do

(new)S.

8131

Zoong Bings ..............

$50

Wing On Textilea(3.)

$134 $68

Public Utilities

$21)

Tramways

*21*

$15.90 Peak Trina (old)...

$77

Do..

(new)...

SI5 $71

"398

Star Ferrios ponti

$98,

322

Yaumati Forries

$23

Chins Lights (old)... $9

19.10

$83

Do. (new)....

$8.80

Da, Rights

$731

$24.30 $12.20

$241

H.K. Electrica ......

373

Macao do

Sandakan Lights.

Telephones (old)

$242

Do.

(new)

$121

5/-

$13.20 China Busos.S

Tractions...............

8.

19/10

Do. (pret.)......

Industrials

$12

Malabon Bugars

121 Caldbeck, 1(ord) a

$10

Macgregors (pref.)8.

39.90

Canton Ice *********

12

Cemente (old)... 21

$2:30

Do.

(new)...!

261

$26

$7.

$4.10

$13

80 otr

(new) 70 ats.

$1

$3.60

$73

Bopot bezerros.

-MiscellaneoRS,

#281 | Dairy FarmCLE · *********

Dor A Wingsarvo.si

Amusamente...

Ch. Etainmente.......

$1.90 70 ot.

Constructions, (old) $1.90

Do.

$4

-Lane Crawfords................

121

Mackintosha udiven

$11

Sinceres

18.40

Watsons

$1.89

Wm. Powells..................

$2.

M.. Greyhounda

$1

8. C. Enterprises...

13

United Theatres...8.

Nanyang Tobacco... $5.10

...

-----¢གb4&*u 5.80

971 Ch.G.619250.da 16.

8,

prem.

$120

HB. Gort. Loans... $1084

Wallace Harper ................]

H.K. Wing Co ́............. B'hui. Do..

0125 $190

LOCAJ, AND REGULAR OUTWARD MAILS, A

"

36 3/18 sellers, 36 buyers were the opening quotations. 36 3/16 was reported to have been done. At the lunch hour 361,possibly 36 3/16, was still obtainable with buyers at 361.

Yen"

Shanghal Dollars 111. possibly 111 5/16.

Shanghal Market

The market in Shanghai open- ed at a lower level than on Sa- turday, Sterling sellers at 1/3 3/16, buyers at 1/34. steadying a frac- tion but returning to the opening could rate subsequently. Dollars have been obtained at 321. buyers offering 32 7/16. Fluctuations were small but at one time 32 9/16 was the selling rate with buyers at 321. The last rate available in this market was 32 7/16 sellers, 32 buyers.

IN THE AFTERNOON The tone was easier in the after- noon. Business continued restrict- ed."

Sterling Sterling was done at:

Shanghai Stockholm Vienna Yokobams Silver (spot) Silver (forward). War Loan

Closing

-May 14, 19434

ON LONDON:-

Telegraphic Transfer... Bank Billa, on demand Bank Bille, months'

sight

****** 7/44 Credits, four months'

sight

ON SHANGHAI: ----

On Demand

ON SINGAPORE:--

Quotations

ON NEW YORK: ---

5.117

19.90 77 13/32 1221

41 8.0.

Bank Bills," on demand 314 Credits, 60 days' sight.. 171

ON BATAVIA :----

On demand

............ 52

Bank Bills, on demand 535

ON PARIS---

1,5A

Credits, 4 months" sight 575

O SAIGON:-

116

On demand

53)

OR MANILA

59!

On demand

70

ON BANDHOK:-

On demand

1164

ON INDIA:-

Telegraphic Transfer... Bank, on demand

021

On demand

....... 133} SOVEREIGNS, Bank Buying

Rata

1/31 BAR SILVEZ, per 01, *******

103

On demand

ON JAPAN-

SHANGHAI MARKET

fi

COMMENT

There was a good demand for rubber shares after the advance in the raw commodity markets

in

1,000 Langkats

shares There was a general revival in noted.

shares the Shanghai Stork were sold and 200 Ewa" activity on

for cash. Exchange on last Tuesday. All were placed at 10.75

bullish the continued Owing to sterling securities showed con-

sentiment prevailing in the rub- siderable

following appreciation

ber section that manifested itself the decline in silver. The feature

in advancing prices, the interest of the debenture market was over

of brokers and traders for other standstill. one and a half lakhs of Shanghai securities came to a

The outstanding event among Power 51% at 100.00,

debenture Issues was $353.500 Shanghai Power 51%, done at 100, London, During the balance of the week 1/51/10 for July, buyers bidding that rate New York and Singapore. During under review the trend of the mar

ket remained the same as dur- for June with sellers for July for Wednesday's half-day session rub

days: great quite a period in the afternoon. ber shares continued to attracting the previous

the rubber. section. and most activity in Subsequently, on Shanghai easy-the interest of traders ing off the rate was unobtainable issues registered good advances; and only immaterial changes in

closed at for July. The market closed with Anglo-Dutch

8.70, sellers for May at 1/4 31/32. buy- Anglo-Java at ers at 1/5 1/32, possibly 1/5. June sellers 1/5, buyers 1/5 1/32. July sellers 1/5 1/32, buyers 1/5 1/16.

U.S. Dollars Sellers.36, perhaps 36 1/16, buy- ers 36 3718. June sellers 36 3/16, buyers 301.

5.05, the general list. Sumatra's Following the April settlement, Bond closing bid was 6.60. The general the Chinese Government

days, as advanced for two market was quiet, except for äter-

International polities tension in ling stocks, for which great in- terest was

Shanghal appeared to relax when the Japa- shown.

rise of 71 nese Foreign Office withdrew its Waterworks showed a points as compared with the pre-statement regarding the "Hands After off China" announcement. vious day, closing at 547.50 cash Good demand existed for Hong several days of uneventful trad- Shanghai Market

ing the market weakened oving. Sterling in Shanghai eased off Kong and Shanghai Banks H.K.- a fraction early in the afternoon $1,860 being bid without finding to heavy selling on the part of to 1/3 sellers, 1/3/ 3/15 buyers but sellers. On Thursday, brokers at banks. As it advanced for tour recede for three days recovered to 1/3 3/18 sellers, 1/31 times had difficulties in fulfilling days and buyers. Dollars

definite-orders in view of the continued with an almost uniform rate, el ly easier, the rate being 324 sellers interest for rubber shares. As far Auctuation" daily, net gains were as compared with the and 32 5/16 buyers. Later 1/16 as the general list was concerned recorded better was available.

FROM G.P.O.

¡SUNDAYS & HOLIDAT»

Frox [SHRUNGWAŃ BEATGE

FELJU

SALA

FILTE

2,0.

ת

(7.5&

7,00

| 15,00 patt.

$.00 p.m.

17.00 pe

$9.00

8.15 am,&] (890 am, &

1.15 pattle

Sunday:

B150. | only

5.00 р

1.80

{Sunday

9.30 .. (oa), 6.00

1.00 puzz

1413

Anton...."

FOR

Famahal and Wuchow (By

dirost steamer)

Bacao & Trinsen

Amgmoon (except Saturday.) Kankong (except Saturdays) Fatahan and Wochow (By)

Train)

Thi

Fai Po

WEEK DAYS.

+ HD e.1.0.

FROX SHRUBOWAN BRANCH P.0,

7.15 am.& § 7,00 124 16.00 pm

17.00 p.m.

1.00 pam... 4,00p.m.

€ 7,15 nm, & 1780 MALI, 11.15 pm,

1,80 p.b

.00p.m.

8.00 pits.

7.16 am.

LOORE.

9.00 àm, à.

8.00p.m.

·1.00pm {5,00 pm $,00 km

6.00 $

1

7.16 ...

►

11.00 am.

9,00 #.

11,00

(11.00

11.00

8.00 pm.

Skumchun

21.00

[2010]

|12.00

8.

& 6.00 pm,

8.00

[8,56) 2.3

Bhatia,

1280 p.m. 8,800+

8.00p.m.

4,80 p

8.30

¿

10.30 .m.

10.30 vým

TDC p.m.

7:00 p.#

Chemgebow

Aberdoan

Art

**

Stanwy m

Pingalan, Beatin

Shatankok and Bheung-

Ja Pening

C'Amm

were

no important changes could

be 1 April closing figures.

#

PRESIDENT LINERS

NEW YORK

offer a Choice of Routes

דיי

*

Sail through the Suez, via Europe to New York. Or sail through the Panama Canal, via San Francisco, Los Angeles, Havana. Or, go most quickly of áll, via Seattle and thence across the continent by train ».. but go by President Liner. The luxurious way that is so economicall

13

TO SAN FRANCISCO 18 Days To VICTORIA, SEATTLE 17 Days

via Shanghai. Kobe, via Shanghai, Kobe,

Yokohama Yokohama, Honolulu

Fortnightly allings

Fortnightly seilings

Pres, Coolidge ...May 19.8 .. Pres. Wilson Jane 6, m. Prea, Hoover June 16, 8 mm. Pres. Lincoln July 4, 61m. Pras, Coolidge July 14,76 am.

EUROPE, NEW YORK

Luquire for round-trip tickets to Europe In spanection with Lloyd Triestino.. Via Manila, Singapore, Penang, Colombo, Bombay, Suez Canal Alexandria, "Naples, Gezon, Marseilles.

Pres. Harrison. May 26, 8 a.m. Pres. Hayes Jane 8, Sam. Pres. Johnson. Jana 23, 8 a.. Pres. Monroe July 7, 8am. Pris. Van Buren July 21,8am.

!

Pres, Jackson ... May.26, 8 mm, Pres. Jefferson June 8, Midnight Pres. Grant Pres. McKinley Pres. Jackson

une 13, 8 a.m.

aly 7, 8.m. July 21, 8 am MANILA

THE MOST FREQUENT

SERVICE

Next Sailings.

Pres. Jackson.. May 19, 6 p.m. Prva. Harrison.. hisỹ 26, 8 am, Pres. Wilson .. May 29, 6 p.m. Pres. Jefferson June 2,6 p.m. Pres. Hoover Jne 7,9 p.m. Connecting with 8.8. Mayon CH, ILOILO, ZAMBOANGA

to

DOLLAR STEAMSHIP LINES AMERICAN MAIL LINE

KEDDER BUILDING-HONG KONG,

CANTON BRAJCH (—4, #VAKEI ROAD,

NEW YORK STOCK EXCHANGE AMERICAN ORIENTAL FINANCE CORPORATION

FED, INC., USA.

QUOTATIONS

Tel. 26631--Asia Life Building, 3rd Floor.

(REUTERS THROUGH THE AMERICAN ORIENTAL FINANCE CORPORATION) New York: May 12,

Dow Jones Averages High-1933/34 Low: May 11: May 12.

30 Industrials

20- Rail

20 Utilitzen

40 Bonds

"Commodity Inder

Change

110.74

50.18 93.18

-93.23

.96 down

68.04

25.43 41.70

41.11

.50 down

37.73

19.33 22.90

2411

.09 down

83.91

72.41 93.82

93.05

.24 down

6044

41.98 53.48

52.74 .74 down

The A. O. F. Corp. has received the following report from their New York correspondent, E A. Pierce & Co. We think there was support today on a somewhat beavier scale than earlier in the week and the chance of a rally early next week seems to be rather fair.

Wheat: Market highly erratic. Prices are tending lower on a forecast of rain, rather general showers being predicted in the drought area, except- ing the Northern and Western points of the Spring Wheat Area.

Cotton: Profit-taking and scattered selling met with a slack demand: The weather continues favourable.

Silver: There has been continued buying of May contracts by the samo unknown buyer but the general inclination is to await Washington news. The Senate has passed the amended Stock Market Bill, which now goes to the Hours.

Business Done: 1,110,000 abares.

108

محمد

LAST SALE

1932

Drv.'s

HIGH

Low, PER-Sa.

May 11. May 12"

: 112

47).

3.00 Air Reduction

$98

$97

180

701

8.00 Allied Chemical & Dye

135

135

1001

49

4.00 ~ American Can ..............

981

942

127

124

17

10A

American Radiator.......

374

"381

50

101

American Smelting.......

1341

9.00. American, Tel. & Tel.......

1101

1102

044

50%

the

431

92

5

3:00 American Tobacco "B" 10% 1.00 American Waterworks

Anaconda Copper Mining

69/ 68

174

171

134

131

34

33

84

31 2:00 Auburn

497

Bendix Aviation

14

144

232 234

371.

18

1.60 Borden Company

157

151

20%

21

Canadian Pacific A....

502

487

.. 103

30

J. I. Casemoisel

27

281

5

0.50 Caterpillar Co.

31

1.40 Chase National Baok

281bid 277bid

!

401

391 381

મા

71

1.00 Chrysler Motors.................

848

314

3.40 Consolidated Gas of NY.

321 32+

31"

ង

10

Curtis Wright

831

82

1092

35+

2.00 Du Pont de Nemours...........

· 901

89

93

46

3.00 Eastman Kodak me

271

20

"284

Electric Auto-Lite Co.

IU

137

∙134

48

10

4% Electric Bond & Share ..............

51

51

15

Electric Power and Light...

191

191

201

101

0.40 General Electric

33

324

"A.0. F. C. Average of Shanghai Stocks

180 General Foods

MANGE OF

391

91

312

201

*TERAGE

1970

1033

2011

2

.419

10

1.00 General Motors

101

· 101:

201

ot

1.09 Gillette Safety

191

18

12

1.20 Gold Dust „amanan

9.00 International Harvester

342

331

46

13#

www

TRENT SPREEKYwNt stocki

201

900

311

International Tel & Tel.

4.00 Liggett & Myers “B”

1.00 Loew's Inc.

Montgomery Ward

National Biscuit

112

· 114

921

911

201 201

241. 231*

37

372

1188

1,00 National City Bank"

· 28)bid. 27Įbid”.

151 151

201

201

1.20 Nations) Dairy Products ...

141 141

25+

10%

0.00 Otis Elevator ......

171.

13

ni

16

1. Pacific Gia & Electrio.....

Packard Motors

4 30283

4,50 Pennsylvania Railway ko...

12

B0%

194

Radia Corp. frag

Seara Boebuck............... Bocony-Vacuum Corpo.

411 141

141

19

1.00 Standard Brands

BI

Standard Gas S

481

1.00 Standard Oil Co. of New

Jersey.....

41F

1.00 Texas Corporation.

221

201

Trane-America -...

1.00 Union Carbide & Carbon

38

371

aan Union 'Pacião .....................

119

· 117

10

"United. Air and Trav

19

19

United Corporation

44.

421

Besar Alat 1. 135° 1 A.V. F. C, Susan

haamser Deanu Mung Conestoga –

United States Steel Westinghouse÷E § ›M.