1934-05-07 — Page 13

90.43" Marks 12.94

1/8 3/32

1/6 3/32 21.87

DAILY SHARE · QUOTATIONS Hong Kong Stock Exchange

Buyers Sellers

$1.30

liini

J

Sharebrokers'

Association"

SATURDAY.

Bal

Monviral|

Bayer

Guliers

MAY 5.

Banks

H.K. Bank's

*********) $1,878

Fo (Leadon)... Chartered Banka ... Mercantile Eks. “A”

Do.

1322 Canton Insurancõe....

HONG KONG DAILY PRESS, MONDAY, MAY 7, 1934.

MONEY AND MARKETS

H. K. STOCK EXCHANGE

SATURDAY'S OFFICIAL

QUOTATIONS

LONDON EXCHANGE RATES

After yesterday's rapid recovery, Ewas suffered a setback this morn- ing, and were offering rather free- ly at slightly below the closing Copenhagen.......

(BRITISH WIRBLASH SERVICK.)

"May 3

7.54

530 B. 225 13.97

$1,825/50

£139

218

£28

£13

503

Bank of East Asia...

213 $93

От Amsterdam Athens

Sterling Parity May

19.10 Florins

7.53

375 Drachmae-

N. U. & S. Barks

Belgrade

976,316 Dinars

| $8.20

$20

Am. O. Fin. Corp: 8.

Berlin

14

Ch. Fin. Corp. Ord. 8.

36

Do... Prof. 8

Insurances

Bombay Brussels Bucharest

$320

Buenos Aires

Underwriters

$1.35

Union Insuranoes .........

$62.

$525

Chins Fires*********

36933 $635

rate of yesterday.

$245

H.K. Firesi

18

International Ansoo, S.

The rest of the market was quite. Inactive, and calls for no special comment.

Geneva. Helsingfors Hongkong

1. 6d. per Rupee 30 Belgas 813,588 Lei 47.58d. per Peso 19.150 Kroner 25.221 Francs

19323 Marks 1282

21.83

510

384 .8.0.

32.39*

15.73

15.75

2261

1/4)

1/44

Shipping

Lisbon

BUYERS

$37

Douglases

$36

Madrid

110 Escudos 25.99] Pesatna

110

37 5/18.

$124

Steamboats

$10

Underwriters $1.35

$2.40 Lira

59 29/32.

BQ

$30

Lados(pret.)

$30

Wharves $97)

131

Do. (det.)

$35

Docks $15

Montreal

52:6

Shella

50/-

$35

$11:30 Waterboats

Mining

Amtamoks

Balatcos .....

33 et. Baguio Gold33 ct 38 ota.

$39

Benguet Consolidated 31

Now York

Oslo

*

(70 cts. 68jeta

Rio de Janeiro......

50.38d. per Peso 4907 Dollars 4.907 Dollar 13.159 Kroner 194.21 Francs 184.23 Kronen 28,931. per Gold

38 S.O.

38 $.0.

5.114

5.12

19.901

77 9/32 122}

77.13/32

122;

Mitreis

41 9.0.

1/3

2

1/21

19.40

19.40

28

28

Itogona

18 11/16

1/24 181

!!!!!!

!!!

Providents (old)" $1.90

Hotels $5.95

Chinese Estates $84

H. K. Trama $21. China Lights (Old) 89 H. K. Electrics $72) Macao Electrics $24 Amusements $3.40 Constructions (New) 70 cts.

SELLERS

Hong Kong Banks $1885, 1890 Union Insurances $625

H. K. Fire Insurances. 8250 China Lights (Old) 89.10

Electrics $72.85

Telephones (Old) $24 "Dairy Farms $261

Constructions" (Old) $1.95.

SELLERS

Antamoks 70 cts.

70 ata.

!!!!!!!!⠀ ⠀⠀ ⠀ ⠀⠀ ⠀⠀⠀

20 et?.

Do. Exploration,

23jcts.

20 eta

Do. Goldfeld...

13 eta. Big Wedgo

10 ct«.|13 ct.

34

*#7

24/3

$184

$490

101

Shanghai

F16

Raube

16

3971

$1.80

$16

Gold Creek.

Ipo Mining.

Kailana akong

Langkats (sin glo) 8.

Loans 4.

Tronoh Mines...

Venezcein Gold Fida. $7

Dock, WharrOS,

Godowna, etc.

H.K. & K. Wharves. 598 Providente (old)151.90

75 cts.) De.

H.K. & W. Docks

6. China Motors A'

Do.

Shanghai Docks S.

BR

$132

$6,20

New Engineerings8.

1350

$14

5137

Hongkows

Lands, Hotels, and

Bulidings

H.K. Hotels. H.K Lands........ Shanghai Landa...8. Metropolitan Lands. H.K, Kenities.

China Do..................

Do. Debentures S.

$11.20 Humphreys

$140

$20

New Asia Hotal

Asia Realties"A"S.

Do.

"B"S.

Chinese Estates......

Ootton LL

$11.10 Ewos

173 Sba Cottons(old)S.

843

Da new S.

213 Zeong Singe S.

Wing On Textiles(S.)

Pabile Utilities

Tramways**

$16.00 Poak Trame (old)...

"

ww

I

Explorations...... §.

$184 $480..

$181

(new)

$15.90 $13)

14

HB

*M

རྟ ུལ:g:སྦྱོརབནན

$60

$21

ii $687

1211

3151

$71

Do. (new)....

$71

100

Star Ferries

129

Yaumati Ferrie

596 $23

$9.10

China Lights (old)... $8.00

Ing.

184

Do. (now).

18]

Do. Rights

372.86

H.K. Electrics ...............

$72 $73:

Macao do.

.324

$12.30

Do.

Sandakan Lights

Telephones (cid)

$1320 China Buses...... 8.,

(new)

25.45

$61

$25

981

::

Miler..... Montevideo

Paris

Prague

Shanghai

Stockholm Vienus ....... Yokohama

Silver (spot) Silver (forward) War Loan

ON: LONDON:-

19.159 Kronor 4.56 Schillings

24.58d. per Yen

5.10%

5,12

1/21

#18 13/16

% 3% 102·13/16

Closing Quotations

ON NEW YORK:-

38$ 9.0. 22.394-

19.901

18 13/16

34% 102.15/16

Bank Bills, on demand 351 Credits, ed days' sight. 76)

ON. BATAVIA!-

On demand

.... 514

品

Bank Bills, on demand' 530

May 5, 1904

Telegraphie Transfer...

100

160 ats.

H. K. Realties 854

Bank Bs, on demand Bank Billi, "months'

sight

1/48

ON PARIS-

$2

H. K. Ropes 85.90

ETT

Credits, four months'

$130

aight

1/53

* Credits, 4 months' right 570 ́

ON SHANGHAT'; ——

ON SAIGON:-

On Demand ...........

110

On demand

1:3

ON MANILA:-

On demand

گیرند

On demand

ON JAPAN:

ON BANGKOK :-

; ཨོའུ་

1604

On demand

115

On demand

ON INDIA:-

Telegraphic Transfer...

Rate......

Bank, on demand

91b

38

PRESIDENT Liners

13

Fastest Time Hong Kong to San Francisco. Speed with Comfort,

TO SAN FRANCISCO 18 Days

via Shanghal, Kobe,

Yokohama, Honolulu

;1

Fortelyhtty sitting

Frea, Pierce....May, 9, 8 am, Free. Coolidge...............May 19, 8 am Pree. Wilson......June 6, 8 x.m. Pres. Boover.....June 16, 8 0. Pris. Lineofa...July 4, 6 am.

TO VICTORIA, SEATTLE 17 Days

via Shanghai, Kobe, Yokohama

Fortnightly sailing Pres. McKinley May 11, Midnight" Pres Jackson:May 26, 8 am Pres. Jefferson June 8, Midnight- Pres. Grant...... June 23, 8 am Pres. MoKinley...Jaly 7, & ani. ROUND TRIP FARES TO EUROPE & AMERICA, Special through rates to Europe via United States, Direct connections with all Atlantis line. Choice of rail lines across United Stato and Canda bera stop-over privileges for Sight-seeing. Full particulari upon application.

Fortnightly via Svez to Europe & America

Fortnightly sailings on Saturdays via Manila, Ntraïts, Colombo, Bombay, Suez Canal, Alexandria, Naples, Ganca, Marseilles,

New York and Boston.

Pres. Adams May 18, 3 a.m. Pres. Harrison....May 28, 8. Prea, Hayes.

...June 9,8x.m.

•Pres. Johnson ....June 23, 6 Am

וז

ײן

"

Pren Monroe.........July 7, 8 am. Pros, Van Buren ....... July 21, 8 KM; Pres. Garfield Aug. 4, 8 3.00. Pres. Polk Aug. 16, 8 m..

TO MANILA

· Next Sailing.. „Pres. Coulidge May 10, 9 p.m.

Pres. Adams......... May 19, a.. Pres. Jackson ...... May 19, 5p.m. - Pres. Harrison...... May 28, 8 a.m.

Ps Wilson ... May 29, # puh. Prem. Jefferson ........ June 26 p.m. Pres. Hoaver........June 7,9 pm,

"Connecting with 9.8. MAYON TO CEBU, ILOILO, ZAMBOANGÁ

DOLLAR STEAMSHIP LINES

AMERICAN

MAIL LINE!

FEDDER. BUILDING-HONG KONG,”...

CLETON BRANCH ——-4, BEAKER KOLD.

$11.05

+75

THE EXCHANGE ON SINGAPORE:

MARKET

MESSRS. ROZA BROS.

REPORT:

Saturday, May 5,

There was hardly anything do- ing in the Silver market in Lon-" don yesterday, buyers showing no interest. Rates were 1/8 down. at 18 for Ready and 18 11/16 for Forward. The market closed quiet. York the but steady. In New rate was 42.90 with a dull market. Sterling opened in New York at 5.121, closing at 5.11.

Market

▌ነ

ΣΟΥ

Sterling Opened with selling indications 1/4 23/32 and buyers at 1/4 12410 25/32. Business came through to

a moderate extent at 3181

1/42 June and the market closed with sellers at 1/4 11/16, perhaps 1/4 23/32 for May. 1/4 June and 1/4 25/32 July, buyers at 1/32 higher U.S. Dollars

iii

$128 $120

SOVEREIGNS, Bauk Buying

BAR SILVER, per of

SHANGHAI MARKET

COMMENT

May 2, 1934. jority of brokers were. waiting to Most of the trading of Tuesday's see how the London and New morning session was taken up York markets would react to the with clearing the April Settlement scheme. The general List of stocks in the Shanghai Stock Exchange. experienced only irregular ductua In the afternoon-a renewed wave tlons. "Rates for Intascos were fair. of buying occurred in the rubberly well maintained. For Shanghai

After comparative quietness dur- ing the third part of April on the Chinese Government Bond Market, the final week of the third part

Steady but hardly anything do- section and gains were registered Lands buyers offered 24.25 May, in all the better class shares. On with sellers asking." 24.75. No the following day 150,000 rubber | change could be recorded in shares were dealt in. The rest of Shanghai Loans; the price fine- the market was quiet; a little im-tuating between 5.75 and 5.85. provement was noted in Shanghal Docks which advanced to 133 cash. A decline in business in the rub

was reported on ber section Thursday due to the recession in the raw commodity markets in Singapore, New York and London. Transactions in Shanghai Lands Were offered at 35% and were were quiet. A sale of 2,000 shares dealt in also to a small extent at of Explorations were done at 4.85. 35 for June and May and sec-1,500 Ewo shares were recorded at ond half May. The market closed | 10.70 and 1,500 shares at 10.60. with sellers at 35 11/18, buyers Activity in the rubber stocks was at 352...

: Yen

of the month witnessed the precar- lous situation, of long operators who were unable to take delivery, and thus were compelled to take delivery under rather disadvant- ageous conditionis. As a result the market slipped further down until the last moment when covering by short operators brought about some gains As long as the Sino- Japanese problems will not attain some degree of clarification, not much can be expected from the im- mediate outlook for bonds High for 1933-34-

resumed on Friday, following very "bullish restriction news. Consider

able gains were registered by Shanghai Dollars

Tenah Merah. Lands, utility and industrial issues continued to be Shanghai Market

neglected. Pending the announce Steady. Very little business ment on restriction news activity in

limited been rubber shares. Was was reported as having. done. The opening rate was 1,3 Saturday and when definite news and 32 sellers and both rates re-regarding restriction" of the out Low for 1933-34 mained at the same level during put was published on Monday ther the morning.

lects!

on

NEW YORK STOCK EXCHANGE - "AMERICAN ORIENTAL FINANCE CORPORATION

FED. INC., U.S.A. ·

QUOTATIONS

Tel. 26831-Asia Life Building, 3rd Floor.

(REUTER'S AMERICAN SERVICE)

New York: May 5. -

30 IndustriaİR

20 Baile

20 Utilities

Dow Jones Averages, High-1933/34] Low: May 4.

11074

40 Bonds

May 5.

50.18 `88.20

Charige 98.20. 1.00 down

58.9€

·45:43 4674

45.88 1.06 down

37.73

85.21.

19.33 22.64 73.21 84.82 41.98 52.19 59.68

23.16 9678

48 down

4 down

.49 up

Commodity Index 60.44

The A. O. F. Comp. bas received the following report from their New York correspondenta, Mesars E. A. Pierre & Co. Report:--

1.00 Borden "Company

Canadian Pacific

291 29

29jbid 29 bid

452 447

..31

90189.

REPORT NOT YET RECEIVED

..1935

Business Dané: 870,000 shares.

Drv. 3

LAST SALE

HIGH

Low PER. SH.

May 4. May 5.

11:

471

3.00 Air, Reduction

$1021

160

701

6.00 Allied Chemical & Dye

1434

$1011 1421

106)

49€

4.00 Amarican Can

# 981

17

108

American Radiator......................../..............

142

144

55+

10

American Smelting...

40

391

1341

9.00 American Tel. & Tel

112

1101

941

30%

5.00 American Tobacco "B"

TIE

72

101

1.00 American Waterworks .......

19

181

5.

Ansconds Copper Mining"

161

14

842 221

31

2,00 Auburn

411

40

Bendix Aviation

101

101:

::

24

232

371

19

167 161

201

21

-

103

36

J. I Daso

591

55*

0.30 Caterpillar Co.

31A

154

1,41 Chase National Bank

April 24 Bettlement Bay April 25, 1934 28.17

091

7.

1.00 Chrysler Motors

Gif

21+

3.40 Consolidated Gas of N.Y.

33 38

Jandary 28, 1932-32.80

5

1

Curtis Wright

31

1022

39+

2.00. Du Pont de Nemours

3.00 Eastman Kodak............................

912

901

May 15, 1933-25.53

9a

46

Electric Auto Lite Co.

23

228

May 1, 1934–20.41

28/

10

8%. Electric Bond & Share

141

141

48

10

Electric Power and 'Light...

61

158

31

0.40 General Electrio

214

202

A.O.F.C. Average of Shanghai Stocks

104

1.00 General Foods Comme

33

33€

RANGE DI

1.00 General Motor

351

347

418

10

1,00 Gillette Safety.

11

107

201

1.20 Gold Dust ....

201 201

0.60 International Harvester

374

271

46

International Tel. & Tel.

131

121

4:00 Liggett & Myers

B

-937

994

1.00 Loew's Io...

321

321

351

101

Montgomery Ward

2,30 National-- Blidnit

1.00 National City, Bank...

272 261

ॐ

29fold 29 bla

1.20, National Dairy Producté

18

101

0.60". Otis Elevato♬

164

15

104

170 Pacific Gas & Electric p

· 18 bid-18

11

Packard Hobora

188

0.80 Pennsylvania Railway

311

Indio Corpa,

77

12)

Start Roebuck

Bobody Ed

Cory

157

1.00 Standard Bri

201

Standa

1.00 Stan Oil Co. of

201

101

market remained quiet as the ma

$/, Tractions

18/10

Do.

(pref.)....

Industriala

$150

Malabon Bugara ...

321

Caldbeck, Yord.) 8.

318

Macgregors (pref.18,

$2.90

Canton Fees

+{

Cementa (old)... 39.40

$9.30

Do.,

(¤#W)...[

$5,80

Rope

Miscellaneous

$5.10

$984

Dairy Farmaḥ, ndo

$23:

ii

$1

Der A Wings..******

$3.40

Amusemente .......} $34

$71

Ch. Etainmonta......

374

$1.95

Constructions, (old) $1.90 $2

Da.

70 ate.

(new) 70 sts.

1164.

1112.

$4

Lane Crawfords......

$4.10

$21

$13

Mackintoshs....

Nanyang Tobacco... $5

Sinceres ****...

***

313

38.46

Watsons

5.90

$1.50

Wm. Fowells.........

80 otr.

M. Greyhounds.

3: Q. Enterprises

United Theatres... 8,

873, Ch. G. 521995G.9Bds

prem. 8, H.K. Govt. Loun... 108

18

Wallace Harper................

140HX Wing On....

FIF

S'ha

Do

LOCAJ, AND REGULAR OUTWARD MAILS,

From SKRINGWAY @.P.O.

BRAMAN

WEEE DAYS,

187N2,YS & HOLIDAYS

Fuk

Canton.... Samabil and Washow (By

direct stormer)

Macao & Trinahan

BRANÓW 2.0.

47.15 a.. 17.00 L 18:00 p.m.

$7.00 pm. 4.00 pm, 4.00 p.m.

(7.15 am, & | 7.80 km/

115.

FHOM ĮSHBUNGWAN G.P.0.

1.80 p.m.

6.00 8.00P,

8,15 m.

7.18.

Xengmoon (except faturdays) Kaukong (sicept Saturdays) fatahan and Wuchów (By Y

Train) IM

Di

Tri-Fo "...

Bhumahan

Choungalow

Aberdeen

BLANEY

Autan...

Plagshan Banta

Bastankok and Shoung

1.00 pm. [9,00 am, à

8:00 p.fr. 9.00 &

18:00 p.m. €1,00 Pai

*** | 15,00 p

8.00 8.00% 13.80 p.m.: 8.200

مصفاة لة

RO $7,716 m, & $7,90 4.30. 6

{7,08 p.m. 5.00 puzz 400 pitit

1.03 (815am, & f830 mm. 1,15 p. 1.30 pm Bindaye

Fundays 8.39 K Lonly

6.00 p.00 6,00 z

only

6,00 ya

7.15 2.

1100m

9,00 €

11,00

(-1100 km,

† & 5:00 p.m.

1,00

・ 11:00 Batta

8.30 25.

1,00′′ · Texas › Corporatība

100 Unios. Carbi

"800". Umon Facilo

138

United Air and United Cors White Slatek Westinghouse | Er..

400 K