DAILY SHARE QUOTATIONS
Hong Kong Stock Exchange
Buyer Salieju
"Sharebrokers'
Association
Ballara Sales quina
MONDAY.
Balea Nomin
Bayars
APRIL 9.
11
HONG KONG DAILY PRESS. TUESDAY, APRIL 10, 1934.
MONEY AND
MARKETS
LONDON EXCHANGE RATES
H.K. STOCK
EXCHANGE
*
$1,836
QUOTATIONS
On Amsterdam Athena Belgrade
(BRITISH WIRELESS SERVICE} Sterling Parity...
19.10 Florina
....375 Drachmas
276,316 Dinars
Apr. 6. 7.81 535 8. 225
Apr. 1.
7.16
517
?
14.01
માં
£18.
€13 383.80
M
***
$320
YESTERDAY'S OFFICIAL
90.43 Markı" 12.95
Banks and Unions continue to | Berlin........ attract investors. but no shares Bombay Is. 6d. per Rupee 1/6 3/32
appear to be in sight at the quoted i Brumein buying rates. With these two ex- Bucharest"..... ceptons, the market generally act Buenos Aires ed quite dull to-day, but without | Copenhagen much change in rates, but Elec- | Giners trics were weaker, offering at under $72.
Hotels, $5.90.
BUYERS
$1,530
£138
Bankı
H.K. BARKS
Do. (London) Charterer! Bank ... Mercantile Bks. “A”
Do.
C'
Bank of East Asia...
N. C. & 8. Barks ... $2.75
Am. O. Fin. Corp:
! ! ! ! ! ! ⠀⠀⠀⠀
BIRT
£13
$93
8.
$20
H"
Ch. Fin. Corp. Ord. 3.
Da. Pref.
S
35
Canton Insurances...
3315
$1.10
$577
Insurancés
Underwriters
Union Insurances ***
China Fire
$596
*********
H.K, Fires
3263
's
International Assce, S,
Shipping
!!!!!
⠀⠀RÈvi
$35
THI ĐI LẠI HIỆN NA
8121
$30
$33.
51/3
H
$11
Douglases
Steamboats
Indoa (pret)
Do. (dof.) omg Shelle
Waterboats
Mining
73 ots. $35
Amtamoks
Balatcos
41 ol $36
Baguio Goldi
123 at.
Benguet Consolidated
Do. Exploration 21 eta..
120 olm
Do
Goldfield
is eta.
Big Wedge
13
Gold Creek..
B
Ipo Mining.
$7.
2+/-
Itogons
Kailana.....
$198 Langkats (single) B.
97
1107
$400
Explorations... B.
$490
$6.95
Shanghai Loans s. Roubs
36.85
$14.30
Ropes, $6.15.
Tronoh Mince
-10/-
36+
Helsingfors Hongkong Lisbon
36 Belgaa ............................ 813,588 Lei 47.58d. par Peso
1/6 3/32
22.10
515
109
PRESIDENT Liners
SPECIAL SUMMER
13
ROUND TRIP FARES
Hong Kong Residents will be interested in the news of greatly reduced Summer Round Trip Fares " to AMERICA and JAPAN.
TO AMERICA these rates are available on
Liners sailing between June 1st and July 31st. return limit September 30th.
22
18.159 Kroner
517+ 364 5.0 22.393
"President
38'S.O.
Final
22.39
$1.25
36.22) Francs
* 15.00
15.97
193.20 Marks
22811
226+
2615
1/6
1/6
1st ClassTourist Class
3974
.
SALES
110 Escudos
110
110
Madrid
25.291 Pesetas
37 11/18
37 13/16
Hong Kong to Victoria & Seattle
138
Constructions (new), 70 cts.
Milan s
92.48 Lire
59 29/82
and return... US$452.00
US$240.00
Montevideo ...... 50.88d." per Peso
37 11/18
371 8.0.
$30
Hongkong Banks, $1830.
Montreal
4.867 Dollars
6.144
5.181
Hong Kong to Honolulu and return. US$360.00
US$196.00
$35
Union Insurance, $577).
New York
31/
Underwriters, $1.15.
4.667 Dollars 18.150 Kroner ·
5,143
5.17
Hong Kong to San Francisco
19.90
19.90
$11.
Raubs. $145.
Docks, $15,
73 ota
Providents (old), $1.90.
134.21.Franc. 184.25 Kronen 26.93d. per Gold Mireia
TT 31/32 1241
78 11/32
124 3/16
41 S.0.
41 8.0.
1/41
1/4}
136
Stockholm
་་་
14.139 KronoT 34.58 Schillings 24.58d. per Yea
19.30
19.394
28
28
and return... US$450.00
Fares on s.s. “President Hoover
"President Coolidge" slightly higher.
TO JAPAN fares apply from June 1st to September 30th
US$240.00
and
1/21
1/21
with return limit October 31st.
ů
ild ots.)
**%
20 1/16 20-1/18 34% 1041
Hong Kong to Kobe and Returu ...
$110
4++
$1.00
175
à cta.
$15
32
181 Venezuela Gold Fids.
Docks, Wharr91,
Godowns, ate.
H.K. & K. Whárves.
Provident (ok) $1.80
Do.
(new)...
H.K. & W. Docks
S, China Motors' A'
£8
Do.
"B"
$134
Shanghai Docks S.
$3.20
New Engineerings.
$5.00
$3.85
$6.16
$350
Hongkew
Lands, Hotels, and
Buildings
H.K. Hotels
25 80
FOR$
H.K Landa.........8.
$261
Shanghai Lands...8.
$14
Metropolitas Landı..
HK, Realties. $6,20
$106
Chins Do... S
$137 Do DebenturesS.
$105
"
$70 ats,
$601
$20
$86
Cotton Mills
$11.80 Ewos –*****
$11.20 Humphrey ......
$140
New Asia Hotel
Asia Realties "A'S. Do.. "B" 8.
Chinese Estates...
6. $11.7
178
Shat Cottonsfold)S.
$46
Da (new)S.
$12
Zooag Sings...
$70
Wing On Textilee(B.);
Public Utilities'
320.20
Tramways
$15.90 Peak Trams (old)...
$73
Da (new)...
$97
Star Ferries......
3244
$8.80
Yaumati Ferries
China Lights (old)...)
$11.80
76
8134 $68
$20
$151
57+
3351
$201
$5.95
1B
Do. (new)...)
18.70
.
Do. Rights
.31.
126.
$73
H.K. Electrica
371
1221 Macao do
· 12
Sandakan Liglite ...
$23.70 Telephones (old)
$124
Do (now)
$12
19.35/./46
$13.40 China Buses.S.)
5/ Tractiona
18/10 Do.
$14
$81
"
(pref.)...)
"Industrial
Malabon Sugars Caldbeck, Yord.) 8.
119 Maogregors f(pref.)8.
$15
$2.90
Canton Ices
$20
$8.16
$1,80
$1.80
*
8271
$3
Do.
Ropas
Miscellanaous
Dairy Farma....... Der A Wingga
Amusementa....
Constructions, (old) $1.68
Do. (new) 70 ots.
Nanyang Tobacco... $44
Bincares...................
Cementa
(old)... $1.80 (new)... $1.80
M
(35.85
SRT
$4
391
Ch. E'tainment
$1.80
70 ote.
34
Lane Crawfords......$
$21
Mackintosh
#13
17
$1.80
Wm. Pawells
12
M. Greyhounds
314
8. 0. Enterprises ...
$2
841
prem 8
$140
B'bai Do
United Thestras„., 8;
B.
d. 6.8 Bonds... $41
K. Gort Loans...
Walace Harper
AK. Wing Ou.............
201
$1085
#20
$130
LOCAL, AND REGULAR OUTWARD MAILS,
313
$73
Hotels, $5.90.
Realles, $8.15.
Hongkong Trams, $201 Yaumati Ferries, $241. China Lights (old), $8.80." China Lights (new), $81. Telephones (new), $12). Lane, Crawfords, 54. Constructions( old), $17. Constructions (new); 70 cts.
SELLERS
Electrics, $714.
THE EXCHANGE
MARKET
MESSRS, ROZA BROS. ·-
REPORT
Oslo
Paris ... Prague
Rio de Janeiro
Changhai
Vienos
Yokohama Silver (spot)
Silver (forward)
War Loan
Closing Quotations
ON NEW YORK :--
First Class
HK$225.00
Hong Kong to Yokohama and return
HK$255.00
Frequent sailings.
For further particulars apply -
Bank Bills, on demand 8
LINES
AMERICAN
LINE
REDDER BUILDING-HONG KONG, CANTON HKLMOH:-4, KVAKKE BOLD.
Credits, 60 days' sight.. 381
Os BATAVIA:-*~
38
April 8, 12
ON LONDON:
Telographic Transfer... Bank Bills, on demand Bank Bilis, 4 months'
sightTM
51
On demand
. 1/53
ON PARIS:-
Credits, four months'
Bank Bills, on demand $77.
sight
1/0
Credits, 4 months' sight 8171
ON SHANGHAI :—
ON BAIGON:---
On Demand
1703
On demand...
677
ON MANILA:-
€3)
On demand"
768
ON BANDEO:-
125
On demand
125
SOVEREIGNS, Bank Buying
Rate........
1/62
BAR SILVER, per of
19/18
ON SINGAPORE:
On demand
ON JAPAN :--
Silver prices moved down 1/18, Ready to 19 15/16 and Forward to 20. A small business was done for account of America as pur- chasers, supplies coming from ON China. In New York the rate was unchanged at 461 The tone was quiet.
In New York Sterling opened at 5.17 and closed at 5.17.
Market
Very dull but on the steady side.
Sterling Sterling was
the on offer at opening at 1/8 1/16, buyers. bid- ding 1/6 and, eventually accept- ing 1/6 3/32 at which rate a small business was done for cash and also for second half of April, The market remained at 1/6 1/18 level throughout the morning and closed at I p.m. with sellers at that rate tor April and 1/6 3/32 May with buyers at 1/32 higher.
U.S. Dollars
Yen
Shanghal. Dollars
On demand. INDIA:-
Telegraphic Transfer...
Bank, on demand .....
SHANGHAI MARKET
COMMENT
Tuesday being Settlement Day. to 19,000 at 4.95 for April Lang- the week under, review began last kats continued to grow in strength, The Shanghal stock one parcel of 2,500 shares, chang- Wednesday. market was firm and active on thating hands at 19.50 for April, day and the turnover showed some Trading on the Chinese Governí- improvement. There was remark-ment Bond Market during the last able activity in the rubber section, days of March was featured by with steady tone prevalling, making adjustments. On Tuesday No business was reported. There numerous buying orders in evi- and Wednesday, the last days be- were sellers at 387 with buyers at dence and brokers having dicul-fore settlement day, small gains Transactions for the 39 for April sellers at 39 for May,tles in obtaining shares. Explora were made. buyers at 39 1/18,
tions improved to 4.90 cash, at whole month of March totalled which rate 2,000 shares were book- 292,560,000 with Salt Revenue head- ed with further buyers at this rate.ing the Est. It is reported that the Company's production for the first 10 days, in March amounted to 16,000 tons, with sales of a similar quantity. Business was done in Chinese Bonds and Shares at 14 for cash, 1900 shares changing hands. A large line of 4,298 Auto Palace' was done at 8 cash. After a period of dullness, Chinese Mining and En- gineering came to business at 18.25
showed considerable strength, with several buyers in the ; market at 18.75 for April. There
111 "5/18.
Shanghai The market opened with sellers at 1744. buyers at 3/4 5/16, and Gold at 347 with buyers at 35. A steadler tone prevailed for a while but last advices towards lunch time gave the market at 1/4 3/16 sellers and 34 15/16 sellers.
IN THE AFTERNOON
High for 1932-34 March 26, 1934-26.53. March 27. Settlement Day. January 28, 1932-32.80.
Low for 1932-34. May 15, 1933-25.52. April 3, 1934-26,87
There was an entire absence of cash, 1,200 shares changing hands. Canton Silk Market
interest in the market in the after- Langkats
noon.
Sterling
From Kwangtung Raw Silk Test- Continued to be on offer at 1/6 was a very definite improvement in ing Bureau Department of Re- 1718 for Apr. 1/6 3/32 May. 1/6 sentiment noticeable on Thursday construction Canton, China. June and 1/6 5/32 July. Possibly and trading was more active than small business was put through for some time past. The tone of for July, and the latter part of the market was Arm and closed July at 1/6 3/10. The market with buyers for most of the popu
closed with sellers as stated above lar stocks. Shanghai Lands re and buyers at 1/32 higher.
U.S. Dollars
mained arm, the best rate offered being 26.50 at the final call-over,
47.75
In Dollars the selling rate was Trams "B" advanced to 33% to 38 15/16 for April 39 for April, at which rate 300 shares the last day of April might possi-were booked.. 2,500. New Engineer- bly have been obtained to a small ings were placed at 5.75 for April
extent; buyers 39 for Spot and 391 | Explorations were very active, the for May.
total sales for the day amounting
buy
İstas
JELM
Canton Quotations.
April 8th. Extra O.S. 13/15 H.K. $470N. Small Extra Ó.8. 13/15 EK.
$415P.
Crack N.S. 14/16 HK. $320N. Extra Extra.20/22 H.K. $320N, Waste NE. Open HK. $80N.
Yokohama Quotations
April 7th.
DOLLAR STEAMSHIP
EXCHANGE
NEW YORK STOCK AMERICAN ORIENTAL FINANCE CORPORATION
FED, INC., USA.
QUOTATIONS
Tel, 26831-Gloucester Building, Suites 301-306
**(BKUTKE'S AMERICAN "SHEVIOR.).
New York: April 6.
Dow Jones Averages
High-1933/34. Low: Apl., 5.
Api., &
Change
30 Industriale
103.37
50:16 103.37
103.86
58 up
20- Rails
56.94
25.43 48.79
49.20
.41 up
;
20 Utilitieя
37.73
19.33 26.23
40 Bonds
99.57
73.21 .93.75
24,14 93.91
09 down
Commodity Index
41.98 $3.75
**** 13.66
.09 down
.10 up
A. O. F. Corp. has received the following report from their New York correspondente, E. A. Pierce & Co. The essential characteristics of the market are virtually unchanged and the trm undertone continues. A". moderately bullish attitude appears to be justitied.
Wheat: Dali. In the local market May holders are holding tenaciously.
Cotton: Steady undertone. Late trading, the growing resistance to the stock exchange regulation and the steadier tone of outside markets, helped,
Silver: Quiet and narrow. Business Done: 1,010,000 shares.
103
31
402
American Radiator.....
15114) Chase National Bank
1035
Drv, &
LAST SALE
HIGH
Low P SH.
Apl., 5 Apl., B.
$ 98
119
2
.47%
3.00 Air Reduction
180
70%
8.00 Allied Chemical & Dye
151 1512
1011
1031
1061
494
4.00 American Can ....
151
151
17
158
051
101
American Smelting.........
444
442
1342.
943
9.00 American Tel. & Tol. 5.00 American Tabacco "B 1.00 American Waterworks j
1191
120
701
T17
211
20%
Anaconda Copper Mining
181
.151
53
53
2.00 Auburn
191
194
Bendix Aviation eminen
1.60 Borden Company
23+
23+
Canadian Pacile
17
17
711
J. I. Caso
317
314
0.50 Caterpillar Co.
272
· 28
64
1.00 Chrysler Motors ......
541
3:40 Consolidated Gas of N.Y.
Curtiss Wright
384
38
41
4
2.00 Du Pont de Nemours
$61
971
88
3.00 Eastman Kodak
Electric Auto-Lite Co.
284
RANGS OF WETAGÈ
154
·10
B
6% Electric Bond & Share ......
171
Electric Power and Light...
7:
1.00 Loews Itc
0.40 General Electric
1.80 General Foods.......
1.00 General Motors
in Gillette Safety ...... 1.20 Gold 'Dest
0.60 International Harvester
4.00 Liggett & Myers "B
Montgomery Ward
1.50 National Bircuit. .....
221
22%
84
381
388.
102
214 22
411
413
International Tel. & Tel.
15
15
89
904
334
337-
31.
317 4273423
100 National City Bank u.
29b1d29bid
1.20 National Dairy Producte.
16.
-15+
0.60 Ozi Elevator.
16
10
· 197
51
54
Spot
Bourse 6 Months
Yen 558 Yen 550
A.0.F.C. Average of Shanghai Stacks
ア
32-52-192260.00 no- ***SENAN COUCHTE
* * * * 6 7 8 5 9 ÷ 7-18M83-32186 CABANES SCHENGE
10 Pacific Gas & Electric ...........
Packard Motors .....
460 Pennsylvania Railway":
Radio Corpa, ämn Sears Roebuck
Bocony-Vacuum Corpa..
1871.00 Standard Brands in
vai
22 1.00 Standard Oil Co. of 1041.00 Texas Corporation
Trage-America strain
161
101
271
60
11.00 Union Carbide & Carbon
Union Pacife......
128
United Air and Transport.
∙231
United Corporation
United States Steel
Westinghouse E & M.
Canton ...
WEER DAYS,
FROM
Q.P.0.
-7.15 km.&
***] 1 6,00 palc 4,00 pan,
Bamahui and Wuchow (BY)
direct steamer)
Macko & Tirban
M
(7.15 am. &
in {1.15 Da
Kongmoón (except Saturdays) Kankong (soft Saturdays) Fatahan and Wushow (By)
Train)
Cai
Fai Po
0 p.m.
7.15.
1.00 Pe
(9.00 am, &
8,00p.m.
8.00 P (1.00 p
14.00 p
Frox HHXUNGWAN BEANOR P.O.
1.00 14.5+ $7.00 p
4.00 p.m!
7.80. 11.80 p.m.
0.00 pm,
6.00 ..
氣障
[SUNDAYS & HOLIDAYS
From G.P.C.
·BRANON P.O.
$725 mm & $ 7,00, 40, à 16.00 pin, 1708 puny
9,000 4.00 p
3.m. 4) ('8 10 1,300, 4 1.15.pa
Bandays 8.15. only 5.00 p
7.15 am,
11:00 am.
9,00 m.
1
11.00
Sbumchum
kennzchow
(11,00
15.00
8,00 m.
₤400
Aberdeen /
12.50
£1.00 5,30
Branley
8.30 am,
6.80
Auban,
Pingsban, Bantin
Shatin
Shaisukok" and Sheung-
8.10 p.m.
430 pro
10.30
10.80 $0.
Balkong
7,00 p.m.
famsmar
1.30
Fundays 6,30a.m. Lente
60 par 'B.00 TRE
No comments yet.
Private notes are available after approval.