DAILY SHARE QUOTATIONS Sharebrokers' Hong Kong Stock
Exchange
Association
HONG KONG DAILY PRESS, MONDAY, DECEMBER 4, 1933.
MONEY AND MARKETS
13
5.09 6.171
19.00 84.15/32
111
+
4.1/16 Sellers
19.391
30
1/2 9/32
£12
Xmas Holiday Cruise
Choice of.." President Hoover **-
141
sailing from Hongkong... Dec. 31 Dec. 28 arriving Manila
President Garfield "--
sailing from Hongkong... Dec, 23 arriving Manila Xmas morning.
· RETURNING BY
"President Hoover'
Dec 27 saihng from Manila. arriving Hongkong...... Dec. 29
Over the New Year Holidays
Round trip on 1.1. “President Grant"
sailing from Hongkong Dec. 30 arriving Manila New Year morning sailing from Manila Jan. 3 arriving Hongkong Jan. 5.
י יך
Fare includes living on board whilst
in Manila...
Special rates for hotel accommodation in Manila if desired.
ISATURDAY.
Bayers Galler
Bain Nominal
DECEMBER 2.
Bojars
Baler Momina
Banks.
$1,830!
| 31,830)
£181
Elot
220
£18
$101
$335
$1.56
1575
•
$290
16.30
Shipping
$34
$18
$30
Indos (pret.).......
$35
Do. (del)
30 7
Shells
$15
Waterboats
Mining
$34
Balatcos
60 ota
Baguio Gold
H.K. Banks
Do. (London) Chartered Banks ... Marcantile Bk "A"
Do.
Bank of East Asia...
N, C. & S. Banka
Am. O. Fin. Corp: B.
Ch. Fin Corp. Ord. 9.
Do
Insurances
Canton InsurREJOON .....
Underwriters
104
Union Insurances --- $480
China Firea....................
H.K. Fires****
International Amos. 8.
Douglases............ $342
Steamboats..........
H. K. STOCK MARKET
LONDON EXCHANGE RATES
31,830||
**
(BEITISH WIRELESS SERVICE)
SATURDAY'S OFFICIAL
QUOTATIONS
Starling Parity
Nov, 29
Amsterdam Athens
A
Prof. S
EM
89 ate, Amtamoks
10
140,ot~.]
30 t
Benguet Consolidated
Do. Exploration
Do.. Goldfield
30 ct. Big Wadge .....................
Gold Creek.ora
$117 $21
$1.30
Venezuela Gold Fida.
Docks, WharrON,
Godowns, sta.
H.K. & K. Wharves. $118 Providenta (old)... 12.70
(new) Do.
H.K. & W. Docks...
11194 $119
60 str.
#161
$6
$8
S. China Motors' A'
Do.
"B"
$149
Shanghai Dock S.
37
New Engineering8.|
$348.
bùn nila fummumur Inunu ignghie
3397
31.88
Market tone this morning remain-Belgrade ed quite steady. Activity was dis- played by China" Lights, Hotels and Telephones, all of which were in fair demand:
Berlin.
Bombay
Brussels
Bucharest
19.10 Florins 375 Drachmae 276,316 Dinars ........... 90.43 Marks 18. 6d. per Rupes 36 Belgas 813,588 Lei
8.90 575
Nov. 30. 8.93
375
242.
242
13.81
13.95
1/5 31/32
1/5 13/39
23.711
23.75)
660
099
Sales.
Buenos Aires
47.58d. per Peso:
42) *
35 Sellers
$325
3270
Buyer's.
Hongkong Banks,
1830.
STB
Union Insurances, $382).
$30
Underwriters, $1.55.
$35
Raube, $13.40.
"36/
Wharves, $117.-
316
Providents (Old), *.
New York
163 ots.
10 eta.
341
Hongkong Banks, 81830. Hongkong Trams, $21/214.
Geneva Helsingfors Hongkong
Lisbon Madrid Milan." Montevideo Montreal
110 Escudos 25.99 Pesetas
$2.49 Lire
30.88d. per Peso
Copenhagen
18.159 Kroner
39.40
99.40
25.99 Francs
17.04
17.09
193.23 Marke
2201
998)
1/8
1/3
110.
110
40%
40 7/16
624
•
35 Q.R.
35 Sellers
4.067 Dollars 4.867 Dollars 18.150 Kroner
5.10
5.19
19.90
84 7/32 111
4 Nom
30
19
Ipo Mining...
974
Itogons
Dairy Farms, $24.
Kailans ***********
5:5/.
Watsons, $6.80.
$181
Langkats (single)
$18)
Lane, Crawfords, 84.20:
4.45
Explorations...
$4.45
Govt. Loans, 4 per cent Prem.
$685
Loans 3.
$6.86
Raabs
$13
Sellers.
Tronoh Minse
19/
Bank of East Asia, $101.
$6
Wing On (Textiles),.. Sh. $70.
Sinceres, $13.90.
ON LONDON :---
Credits, 60 days! night,nom
ON BATAVIA
On demand
53)
4/47
ON PARIS
Credits, four months'
Bank Billa, on demand 390
sight
1/50
Credits, 4 months' sight 830
ON SAIGON:
On Demand
1100
On" demand
69
ON SINGAPORE:-
ON MANILA
On demand
591
On demand
73
ON JAPAN
ON BANGKOK:-
On demand
117
On demand
134 pou
O
.
INDIA-- Telegraphic Transfer... 1
193 Bank, on demand .......
SOVEREIGNS, Bank Buying
1/54
18.7:18
35 at
**
Hotels, $6.20.
Hongkong Lands, $71).
Humphreys, $11.90. Realties, 85.80.
Hongkong Trams, 321.
Star Ferries, 800.
30 sts.China Lights (Old), 89.90.
Electrics, $79.
Cements (Old), $2.50"
Dalo
Paris ...... Prague ...
Rio de Janeiro
Shanghai Stockholm Vienna ... Yokohama
Silver (spot) ....................
Silver (forward)
War Loan
194.1 France 164.25 Kronen 28.93d. per Gold Milreis
18.130 Kronor 34.58 Schillings) 94.58d. per Yen
1/34 18.39 30
1/25/18
18 5/18 183 ?%100 3/18
Closing Quotations
December 2, 1933.
اريو
Telegraphic Transfer 1/4 Bank Bills, on demand Bank Bills, 4 monthể
sight
ON NEW YORK:-
18)
18 7/18 100+
Bank Bills, on demand 284
DOLLAR STEAMSHIP LINE AMERICAN MAIL
LINE
1/3
$13.40
21/212
Hongkows
Lands, Hotels, and
Building
H.K. Botels n H.K Lands........ Shanghai Lands...8. Metropolitan Lande.. H.K. Realties... China Do........ Do. Debentures3. Femphreys
New Asia Hotel
Asin Realties "A"S.
S'hai Cottons......S
Wing On Textiles(3.)
Public Utilities
16.15
****
1941 Yaumati Ferric ...
China Lights (old)...) 39.90
34
$146
$8
$81
$17.00
Wing On (H.K.), $140.
LOCAL SHARES
Supplied by Mr. G. A. OR SHANGRAL
Harriman
"MANCHUKUO.... GOLD
New Mining Activities
STIL
As the recent liquidation of the or less Chinese Banks has more subsided, the market during the week under review displayed a better feeling and although the. $12.10 volume of business was rather re- stricted, price in most sections showed an improvement. Sterling counters were slightly firmer, with Hong Kong Banks and Unions in demand at $1830 and 380 respectivel ly. In the mining section Anta- moks attracted a fair amount of attention, sales having been effect- ed at 82 cents. Among the invest- ment counters, Telephones were a notable feature, having jumped to $32 February in the middle of the week. Hongkong Electrics stood buying rate of $72. firmly at a Hongkong Lands came to business at $72/721. Wharves showed a
enquired appreciation and for at $184. Hongkong Trams, after business at $19), rose sharply to a buying rate of $21 at the close. Dairy Farms came to businees at the improved rate of $28.50/75.
The company will be under the Among the minor issues, China Lights opened quietly steady but control of the Manchukuo Govern firmed up a great deal at the close ment, capitalised by the SMR. with buyers at $9.00. Hotels im-Company, the, Oriental Develop proved a little with enquiries & ment Company and the Manchu-
tuo Government and will under $6.20. Cements (comb.) were some-
take all the enterprises connected what neglected but there
88.35. with putting alluvial gold on the buyers of old shares at Ropes advanced sharply and were market, mining, refining, sale of
The market gold, etc. transacted at $6.75. closes with a good undertone. Business Done During The Week:
82 cents Antamoks
$115.00 2.55
16.20 3714
$31
$14
15.20
$15
$137
$11.80
$140
$20
Do.
"B" N.
590
Chinese Estates .....
Cotton Mills
#123
Ewcs
$116
ex d.v. 119
813
Zoong Blogs &
$13 365
**
-521
$151 $71
Tramways «EssaysIn Peak Trama (old)... Do. (new)...
$21
$21.90 21/217
$15
STA
$99
$99
Star Ferries
$24
$9.90
39.80
Do. (LOW)...
$72
H. Electrica ..............
7x
123
Macao do.
3104
531
Telephones C. Rt.
Bandakan Light....
$30
$254
Do.
X.Bt.
311
Do. Rights
#111
China Buses...... 8.
3/-
Tractiona
***
15.
Da. (pref.)...
Industrials
$15
Malabou Sugars
321
Caldbook, ord.) 8.)
119
Macgregor (prat.)8.
$6
Canton Ice
131
11.
Cementa (comb.)...
Do.
$2.40
(old)...
6 cts
Do.
(now)...
$64
Ropes
$1
$101
Ch. Etainments.....
12
$281
$4.20
#
€0 ots,
Miscellaneous
Dairy Farma mia
Der A Wings..................... Amusements ........
Constructions, (oil)|
Do.
(new) 55 cts!
Lane Crawford... Mackintoshs Nanyang Tobacco.......
Binceres
Watsons
HU
$14
**
10 cta
Providente (pld)
Humphreys
Tramways
were
were
Rate
BAR SILVER. per of
THE EXCHANGE
MARKET
MESSRS. ROZA BROS. REPORT
Mesars. Roza Bros have for- warded us the following exchange market report for Saturday.
The
Hsinking, Nov. 22.
The price for Ready Silver case Early next spring the Manchu- kuo Gold Mining Company, capi-1/13 yesterday but the Forward talised jointly by Japanese
rate was unchanged, the quotations Manchukuo officials will be esta being 18 7/16 for both deliveries, blished for the mining of alluvial Silver advices reported China and gold in which a large area, com America 6s having bought.
In America prising over thirty prefecture in market was steady. North Hingan, South Hingan, Kir- the rate was quoted at 43 7/8 for and Hellunkiang Provinces Spot. The market was uncertain. in
New York advicer reported the opening rate at 5.2 1/2 and the The elesing rate at 519 1/8 lowest rate done was 5.18 5/8. The market was erratic.
abound.
When an increase in its capital becomes necessary public" subscri- tion will be invited. In connection with the schemes Manchukuo Government official said that such 12.85/13.00 public subscription - will 6.05/10
issued before the company is 79.00/72.50 operating on a firm basis.
18.00 21.20/21.25
g
$29
Wharves
$10)
Ewo's
Hotels
Hongkong Lands
$3.80
China Lights (Old)
9.50
$13.20
113.10
Electrica
.72
$6.60
Telephones
99.00/31,00
$9.10
Wm. Powellscina
$10
M. Greyhounds
Ropes
5. C. Enterprises
Dairy Farms
8.75 28.60/73
Watsons
8.00
United Theatres 14.8.
Amusements
4.25
781.
„Dzem.
$140
H.K. Govt. Loan#..... #103}]
18
Wallace Harper..............]
$160
$145
NANKING MACHINERY
WORKS
B. Ind, G. Bonds... 78.
H.K Wing On
S'ha Do.
Asia Lands Limited Big Purchases To Be Made
Gloucester Building Tel. 28880 We offer you a complete brokerage service for the purchase or sale of New York Securities Daily quotations sent-gratis-upon request. See our investment news "on the Financial Page of The Hongkong {Daily Press,
Clanton Agente
John H. Ferguson & Co.
32, B. C. Shameen.
Tel. 18624
In Britain..
ני
With the exception of the U. 8. Dollar rate which was put up 1/4 to 36 1/2 and the Manila rate which was higher at 73, other rates were unchanged.
Firm.
Market.
Sterling,
Subsequently
The market opened with sellers at 1/5 1/8 leading to business sub- not be soquently at 1/5 3/10 for near and
1/6 7/32 January, 1/6 7/32 was done for near and towards the close 1/5 1/4 was re- ported for second half December The market closed at lunch time, with sellers at 1/5 7/32 for cash and 1/5 1/4 January, buyers at 1/6 1/4 January
BUSINESS IN JAPAN BETTER
Industries on Upturn as Holidays Approach; Yen Goes Up
Business in Japan has taken
:
U.S. Dollars.
The market opened with sellers at 37 1/2 buyers at 37 5/8, Sub- sequently 37 5/8 was done for near delivery followed by transactions at
an upward turn in the last few ar 11/16 for near and 38 1/2 Fe- months and industries are buzz-bruary. The market closed with. view sellers at 37 11/18 December, 38 ing with great activity in
and 38 1/2 February, of the approach of the Christmas January season, A. Kimura, Japanese con- buyers at 37 13/16 for near 28 1/4 sul general in Manila, saldi last, January and 38 5/8 February.
Yen,
week.
NEW YORK' STOCK EXCHANGE ASIA LANDS, LTD., QUOTATIONS (INCORPORATED IN HONG KONG).
Tel. 28350-Gloucester Building, Room 306
(RKUTER'S AMERICAN SERVICE) //
New York: December 2
Dow Jones Averages: High-1932
Low: Dec., 1. Dec., 2
Change
30 Industrials
108.37
20. Rails
66.53
41.29 13.93 anreceived 38.11
94.07
20. Utilities
37.73
16.63
33.38
40 Bonds
89.07.
65.78
80.66
Asia Landa, Limited, has received the following report form their New York correspondenta, E A. Pierce & Co. It looks as though the market may continue to move within a narrow range, barring some important announcement. The controversy over monetary policies has gone in the background during the past few days, resulting in more stress being plac- ed at points where business seems making progress.
Wheat: The market opened lower, ignoring higher cables from abroad, The failure of the gold price to be raised evidently discourages support. Prices eased, catching stop-loss orders and then rallied towards the close." Cotton: The market was a dull affair today, but the tone was steady and some price fixing occurred, while offerings were limited.
Silver: Opened easy, doubtless on the lower Sterling exchange. There was good bidding for December option, but only two lots were sold. Towards the close the market felt the influence of short covering by a ring of speculators..
Business Doze: 340,000 shares.
HIGH 1084
42
LAST BALE
1035
Drv. $ LOW PEL BE.
Dec, 1.: Dec, 2
30%
3.00 Air Reduction
$102 3100
1491
6.00 Allied Chemical & Dye.....
143
1441
98
08
971
999
4.00 American Can
American Smelting
431
431
*
1374
701
9.00 "American Tel. & Tol.......
117
117
044
44
5.00 American Tobacco "B"
742
74+
437
11.
1.00 American Waterworka ........
17
22
3
よう
Anaconda Copper Mining
14%
281
2.00 Auburn'.
45.
44
21+
.41
Bendix Aviation ...............ın
143
14
18
1.60 Borden Company
20"
20
Canadian Pacific
124
124
J. 1. Caso name
691 09
103
901
0.50 Caterpillar Co.
221
1,4) Chase National Bank
19 Bid 194Bid
1.00 Chrysler Motors.
48
3.40 Consolidated Gan of N.Y.
Curtiss Wright”.................
37
.37
2.00 Du Pont de Nemours ....
sex
3.00 Eastman Kodak .............................
4%. Electric Bond & Share am Electric Power and Light...
9.40 General Electric
199
1.60 General Foods
354
401
1,00 General Motorskisių
242
10%
In dilette Safety
1.20 Gold Durt
37
He pointed out that Manila is Merchants were quoted at tag
its customary annual for near delivery: getting Nanking, November 2.
Shanghai Dollars, of Japanese articles. es- #Tenders will shortly be invited stock
Were quoted at 111 3/8 for cash. novelties, for by the Ministry of Industries for pecially toys and
He said
Shanghai, the construction of a central ma-the Christmas season.
Advices received towards Firm. chine works at Chachalachia, out- although so far no figures have
.... been furnished him by local the close reported sellers at 173 9/1664 side Nanking City.
Mr. Huang Han-ju, the secre Japanese importers of goods from for near, buyera et 1/3 6/8 for tary of the Ministry, will leave Japan, the Japanese stores in cash. U. S. Dollars, sellers at 34 shortly for England in connec- the city are ready to serve their 1/8 for near, buyers probably at tion with the purchase of ma-patrons and to meet the usual as a/16 December. chinery from British manufactur-heavy demand for Japan-made era, for which the Ministry, some articles. Hughe
on Rizal avenue, Echague, Villa- The yen in Japan has also time ago secured a loan of £123,-
Dew goods 200 from the British Boxer Fand gone up several points as a result lobos and Tabora, are
of the falling off of the dollar, stocked with Committee.
Some The construction of the works Mr. Kimura indicated. He asid being dressed up, preparatory to was delayed owing to the out the yen has the American dollar the coming holidays? break of Bino-Japanese hostilities for its basin so that if the dollar the Japanese merchants inter- down the yen naturally viewed last week declared that at Shanghai last year, which go 'caused a group of Shanghai bank goes up. This is a healthy sign in spite of the rise of the yen ers to cancel an arrangement to for business in Japan for not and the increased duties levied finance the erection of the works only are industries stimulated upon foreign imported goods in The Ministry, however, is now but thousands of workmen are the Philippines, they are ready. to serve their patrons at reason- understood to have raised the given employment. necessary funds on its own to
ably low prices consistent with sources Reuters Pacific Service.
the present hard times.
A good number of Japanese atores in the city, especially those
being
and
of
Electric Auto-Lite Co
0.60 International Harvester
International Tél. & Tel.
341 4.00 Liggett & Myeru "'B'
1.00 Loew' The .....
Montgomery Ward .....................
20 2.80 National Biscuit -
100 National City Bank .........
88888831811gre
1.20 Nation) Dairy Products ... 0.60 Otis Berstor memons 1.40 Pacific Gas & Electric.......
Packard Motor 0,50 Pennsylvaniz Hailway
Radio Corpo. ... Sears Roobuck
1.00 Standard Brands
Standard Gas..
1.00 Standard Oil Co. of New
Bocony-V souum Corpn. 1:00 Texas Corporation
Trans-America
1.00 Union Carbide. & 8m Union Pacifie
United Air, and. United Corpor Dufted States WestingboLLINS
13
89
47
21 Bid 91 Bid
·13xd 134
13
17
4
27
971
No comments yet.
Private notes are available after approval.