1933-12-02 — Page 13

DAILY SHARE QUOTATIONS Hong Kong Stock "Sharebrokers'

Exchange

Association

HONG KONG DAILY PRESS, SATURDAY, DECEMBER 2, 1933.

MONEY AND MARKETS

SINGAPORE SHARE MARKET

Fraser & Company's

LONDON EXCHANGE RATES

(BRITISH WIRELESS SERVICE)

Buyers Bellers

Kalee

FRIDAY. DECEMBER 1.

Bajars

Bales

Bumban

Banks

$1,830

H.. Rank

£131

Do. (London)... Chartered Banks ...

11,530

TH

#15+

**

$201

Mercantile Bks. "A"

***

Do.

"C"

295

•£19)

$104

Bank of East Asia..

N. C. & S. Barka

$7

$20

Am. O. Fin.Corp: 8.

数

Ch. Fin. Corp. Ord. S.

Do.

Pref. S

Insurances

1335

Canton Insurances,

1997

+

41.65

Underwriters

21.65

3680

Union Insurance... 157

$695

China Fires..................

$525

$990

H.K. Fires

$6.30

International Assce. 8.

$370

---

Shipping

136

Douglases Navas

$18

Steamboats and

$30

Indos (pref.)

$35

Do. (def.)

$15 $30 136

51/10 Shells**********

315

be/

Waterbosta

118

Mining

82 et.

Amtamoks

83 ota

$34

Balatcos

50 ot.

Baguio Gold

$10

Benguet Consolidater

50 ctu

341

ka eta

Do. Exploration

30 st

Do. Goldfield

30 sta.

Big Wadge

30 ets.

10

Gold Creek..

· ទទ

Ipo Mining..

24/6

Kaiana

Itogons

23/

18 Langkata (single) 8.

$181

$4.45

Explorations.......

$4.45

16 85

Shanghai Loans 8.

$6,85

133.40

!!!

·Rauba ********

3134

Tronoh Minos

19/

$8

Venezuels Gold Fida.

$51

Docks, WharvUS,

"Godowna, uta,

$117

H.K. & E. Wharves.) $177,

$2.65

Providente (old)................ | 18.60.

$1.35

Do. (new)

60 stu,

#18

HK&W, Docks,

117

$6

8. China Motors 'A'

18

Do.

$148

Shanghai Docks S.

$4. $148

#7

New Engineeringsbl.

18

1348

Hongkews *****

0.

Lands, Hotels, and

$6.15

$71

331 $14

*** Balldings

H.K. Hotels

H.K Lands................§.

Shanghai Lands...8.

Metropolitan Lands.. H.K. Healties.

18.30

173

"ጎ

*,20

IN

$154

Chias Done.

1137

Do.. Debentures3.

$11.80 Humphrey

New Asia Hotel ...

$140

120

Asis Realties "AS.

Do.

190

וי

Chinese Estates.....

Cotton Milly

$12.90 Ewos S..

$115 Bhai Cattons......S.

913 Zoong Sings ..............

Wing On Textiles (5.),

Public Utilities

Tramways

Report

the

The market in, Dollar Tin shares Athens..... opened with a distinctly weaker week early Ja undertone under review, the uneasiness being the conditions sympathetic with then prevailing in Mining shares on the London market. Sharp de- clines were registered overnight in Penawats from 81.15 to $1.00, also In Malaya Consols from 45 cents to 36 cents, sellers niso predominating in other counters, but with more buying support now in evidence Tin shares can be reported as steadier with quotations above the worst, ";

The price of the metal receded

$226,15.0 from £229.0.0 to

per ton, but the loss has since been 135 et partially recovered, and the es

timated shipments for November remain unchanged meanwhile at 4,250 Tons.

$17.99

-119

and

even

Belgrade i Berlin .... Bombay Brussels Bucharest ...... Buenos Aires Copenhagen Geneva Helsingfors Hongkang Lisbon Madrid Milan Montevideo Montreal New York Oslo Paris Prague

On Amsterdam

Sterling Parity

Nor, 29.

12.10 Fliring

8.30

Nov. 30. 8.29

375 Drachmse

573

576

276,316 Dinars « 242"

919

90.43 Marks

13.91

13.25

1s. 6d. per Rupes

1/5 31/32

1/5 13/39

36 Belgas

23.711

-23.75

*** 813,588 Lei 47.56d. per Paso 18.159 Kroner

500

660

431

35) Sellers

940

23,40

25.99 Francs

1,04

17.09

193.23 Marka

9264

.9981

1/6

1/5

110 Escudos 110 25.22 Pesetas ....... 99.46 Lire 50.88d. per Peso

110

402

10:7/18:

62:

621

15 O.R.

35) Sellers.

4.007 DollarS 4.967 Dollars

5.10

3.09

3.19

5:171

18.150 Kroner

19.90

12.00

Rio de Janeiro......

194.21 Franca 164.25 Kronen 26.99d. per Gold Milreis

94 7/32

84.15/32

111

111

4 Nom

18.159 Kronor 34.591 Schillings 250d, per Ten

W3 19.394

4.1/16 Sellers 1/30

10.30

30

30

1/2 5/16

1/2 9/32

16 5/16

18)

181

18 7/16

21%

100 3/18

1001

Shanghai Stockholm Vienna Yokohama Silver (spot) Silver (forward)

War Loan

Rubber has scarcely varied in value, throughout the week and shares have been equally steady with a slightly rising tendency,

Business in local Industrials has dwindled considerably dealings in Straits Traders, usually a free market, have been difficult to negotiate. Loans are slightly frmer with an unsatisfed demand. Mining-As previously mention- edDollar. Tin shares were an erratic market throughout the OF LONDON:--> week and the following high/low levels give the course of the market In the more popular stocks: Kan- tau Prets, $1.00 to $1.03 to 31.01. Malaya Consols".42 to 36 to 384 cents, Batang Padangs. 34 to 35 to .32

Decruber 1, 1933.

Telegraphic Tra

£12

Xmas Holiday Cruise

Choice of "President Hoover"

sailing from Hongkong... Dec. 31 arriving Manila

Dec. 28

President Garfield"

Bailing from Bougkong... Dec. 23

arriving Manila Xmas morning..

RETURNING BY

· President Hoover”

ᅦ

Dec. 271

sailing from Manila.... arriving Hongkong ..... Dec. 29

Over" the New Year“ Holidays ---

“Round trip on s.5. "President Grant "

sailing from Hongkong Dec. 30 Arriving Manila New Year morning sailing from Manila Jan. 3 arriving Hongkong Jan. 6-

Fare includes living on board whilst in Manila

Special rates for hotel accommodation. in Manila if desired.

13

Closing Quotations

ON NEW YORK --

Bank Bille, on demand::st Credits, 60 days' sight. nom

|ON BATAVIA ––––

On demand

ON PARIS

Bank Bills, on demand 590 Credits, 4 months' sight 830

DOLLAR STEAMSHIP LINE AMERICAN MAIL LINE

Bank Bills, on demand Bank Billa, 4 months'

1

581

sight

141

Credits, four months'

sight

1/31

cents, Kinta Tin Dredges ON SHANGHAI:~~~ 81.86 to 81.81 to 81.84, Kuchais

ON SAIGON:-

On Demand

102

- On demand

5.0

ON MANILA:-

On demand

50

On demand

7.4

.ON JAPAN:-

ON BANGKOK':-

Or

On demand INDIA -

11:

On demand

134 roo

SOVEREIGNS, Bank Buying

·Rate .....

1/08 188

H. K. STOCK MARKET

Telegraphic Transfer Bank, on demand

THE EXCHANGE

MARKET

MESSRS. ROZA BROS.

REPORT

بار

BAR SILVER, per of

YESTERDAY'S OFFICIAL QUOTATIONS

.90 to 87 to 89 cents and Batu ON SINGAPORE:- Caves $1.15 to 81.07 to $1:10. Hong Fatts had business at .48, cents, Ulu Klangs 81.20 and @1.223 and Ulu Piahs were taken from 16 to .18 cents. There are further buyera $13.10 of Bata" Caves at $1.08. Sungei

$81

Luas are wanted in quantity at #1.18 and Penawats are armer at 81:10 bid. The only bargain in Sterlings was in Temohs at 22/-. but Australians were slightly more active with Takuapas appreciating from 21/9 to 23/-, Kuala Kampar were put through"at 10/- and 9/9, and Retruts at 2/2. Fáir business continues in Raubs and after 88,60, alightly lower prices were accepted

Messrs. Roza" Bros. have for- for shares, with a buyer

warded us the following exchange

During the greater part of last prepared to pay 88.45 or near.

week, rates continued to sag, with Rubbers.This section was again market report for yesterday."

restricted. very Silver prices rose 1/18 yesterday trading being fairly active on more Restriction talks in the D. E. I. and Malaka for both deliveries, the quotations being 18 for Ready and 18.7/18 Pindas' improved from 95 to $1.00,

Silver advices re- United Malaccas .87 cents to 81.00, for Forward, New Serendahs 70 to 75 cents ported China as having sold to a and Nyalas 45 to 50 cents. Ulusnall extent. The market was Benuta were steady round 31 cents quiet. The New York market was

closed yesterday:— and Mentakabs on the same mark. New Scudals were booked in quan- cross-rate at 5.17.

London advices reported the tity up to 81.27, Lunas changed hands at 81.20 and other business put through "was in Indragiris at .49 cents, Allenbys .90 cents Pajams at 81,18 and 81.20, Täpans

8131

$70

CAR

35

$91

3211

$10

Peak Trama (old)...

315

#71

"Do. (new)....

$74

199

Star Ferries

Yaunati Ferries..

3+91 $24.

$10

China Lights (old)....

$9.95

19.80

Do. (new)...

$9.40

$72

H.K. Electrics .................

123

Macao do.

4104

Sandakan Lights ........

331

Telephones C. Rta.

$25

Do

X. Bu

$26

$11

-

Do. Rights 311

$111

China Buses ****.

36

Tractions

15j."

Do.

(pref.)...

Industrials.

.$15

Malabon Sugara

$18

321

Caldbeck, (ord.) 1.

Canton Icasook Cements (comb.).

Do.

Do.

J.p (oki)... (new)...

$10 cts.

129

$5

$19 Macgregora (pref.18.

$8

32

$2.35

་་

& cts

Roper

Miscellaneous

$28,0 Dairy Farmüt....................

Der A Wings4704)

Amusements......

Ch. E'tainmenta......

Constructions, (old}}

Do.

(now) 65 ote

Lane Crawfords......| #42

Mackintosha semuan

Nanyang Tobacco...

Sinceres

Warsona ....

訂

$41

$101

$%

CO at.

$4.20

40

$21

113.20

$8.80

31.10

Wm. Powells

$10

M.

Greyhounds.

$13

5. 0. Enterprison

.8.

78%,

Ini G.3 Bonds.

78",

prem.

$8

$340

S'hal Do.

H.K Wing Ou

......

United Thostrou .......

H.K: Govt, Loans.....] $13)}}|

Wallace Harper......

#13 10

now

Market.

Sterling.

Steady, quiet.

The market opened with sellers at 1/5.3/32, buyers bidding 1/5 leading to business later at 1/5.

advance

Yesterday, however, there was a rapid recovery In Telephones, Trams, Wharves and Lights, but in some instances, such as Tele- phones and Lights, the was perhaps too rapid. Conse- issues quently, both of these again fost ground, and whilst closing below the best, they were Anal better on the week at the call.

•

1}

In a general way. the market having withstood the shock of the recent liquidation, now shows

from 81.17% to 81.20, Ayer Panas from 74 to 77 cents and Jeram 5/32 for January delivery, The Aigns of a healthier understane.

Kuantans were taken at .53 cents with a parcel of Craigielens selling to London at 1/3).

..Industrials.-Business

was dif- #cult to transact in local Indus- trials during the week, small lots of Straits Steamships being put

market closed at lunch time with sellers at 1/51 December and 1/5 5/32 January, buyers at 1/32 higher-respectively.

U.S.. Dollars, Business was done during the course of the morning at 37.7/16 3104 through at $15.40, also in Hammers for second half December follow-

38

NEW YORK STOCK EXCHANGE

ASIA LANDS, LTD., QUOTATIONS

(INCORPORATED IN HONG KONG),,

Tel. 28330-Gloucester Building, Room 308.

(ESUTER'S AMERICAN" SERVICE.)

Dow Jones Averages: High-1932 Low: Nov, 28. Nov., 19 Change

New York: November 29... -

30 Industriala

"20 Hails

20 Utilities

..40, Bonds

108.97

66.63 37.78 88.07.

41.32 -96.23 13.23 37.85

88141.91 up 38.1.8 .63 up 16.52 23.62 33.86 .07 up 65.78 84 80.18 14 ap

Asia Landa, Limited, has received the following report form their New York correspondents, E. A. Pierce & Co. It is dificult to say whether the quiet strength shown today means anything in particular. We continue to believe, however, that the market is going through a slow process of accumulation.

Wheat: The advancing gold price and the higher Liverpool and Argentine wheat marketa were strengthening influences. There was very little pressure, while exports were fair,

Cotton: The higher Sterling exchange instigated renewed specula tive buying, which was later off-set by Southern selling. At the closing, the tone was steady. 15

Silver: Market firm. Prices were higher at the opening. Switching from December into March and May was very active. At the the close the market was somewhat reactionary on profit-taking and on evening-up- before the holiday.

Business Done: 750,000 shares.

432

1935

Div. $

LAST BALE

BLIGE

Low PT. SE.

Nov., 28. Nov. 29.

·BUSINESS DONE. DURING

100

801

THE WEEK Hongkong Banka, $1830. Union' Insurances, $577, 8580. Wharves, 8113, 81131, 8115 Providents (old), 82.55, Hotels, 88.10, 86.05, -88.10. Lands, 872, 872}.

·1493

421

97

3.00 Air Reduction 6.00 Allied Chemical & Dye 4.00 American Can mina

$98

$200

138

149

90

-964

424

1372

70

942

44

11.

Humphreys, 812.

∙1614

Telephones (Cum. Rights), China Lights" (old);~ 89%. Electrica. 872... Tramways, 21.20, $214, 821.

8281, 829. ·831,"

· 911

18

161

American Smekking........ 9.00 American Tel & Tel 5.00 American Tobacco "B 1.00 American Waterworks

Ansoonda Copper Mining 2.00 Auburn : panama

Bendix Aviation wee 1.00 Borden Company

Canadian Pacific J.. I Chorasany 40.60 Caterpillar-Co.

411

43

110

1182

741

75

17

174

141

14

4%

44

137

14

20

201

12 13

83%

194Bid 18 Bid

Telephones (Rights); $10.

37

37

Dairy Farms, 8254," #28.60.

91.

-Watsons, 86, pod

841xd 88

Amusements, 844."

3.00 Eastman. Kodak

75

771.

Shanghai Dollars, Shanghai dollars were quoted at

Antamoks, 82°cta,

Electric Auto-Lito Co

154

Ewo Cottons, Sh. #13, "Sh.#12.85. CHANGES (3.15′p.m.) CLOSING

9% Electric Bond & Share on

13

Electric Power and Light...

QUOTATIONS.

201

B

0.40 General Electric

.........

101

Buyers.

199

1.00 General Foods

30

401

Providents (old),. 82.70,

1.00 General Motors

94

10g

at $28.25, "Wearner at 88.75 and ed later by transactions at 37.7/16 Thornycrofts at 81.90 and $1.95. for cash and 371 December, Straits Traders were somewhat who also arranged for February de- erratic and on a small market delivery. The market closed at lunch clined to $23 with $23.25 paid for time with sellers at 37.7/10 De- "arrival" Gammons had mark-cember, 37.11/18 January and 38 31ings at 934 cents and a fair line February, buyers at 371 for cash, now offers at 94 cents or near, 37.13/16 January and 38.3/18. Feb- whilet United Engineers improved |ruary.

Yea.

Zབྷྱོཿ Fæ༽༼L,T Ë

Asia Lands Limited

Gloucester Building Tel. 28380 We offer you a complete brokerage service for the purchase or sale of“ New York Securities Daily quotations sent-gratis-upon request.. "See our investment news on the Financial Page of The Hongkong (Daily Press,

Camion Agents

John H. Ferguson & Co.

32, B. C. Shameen,

Tel. 18624.

from 85.50 to 85.80, business pass-

J

ing between these quotations. In Merchants were quoted at 118" Preference issues, Fraser and for near delivery, ・・ Neaves Prefs, sold from 88.10 to 28,00, United Engineer Prefs, at

812.15 and a broken parcel of 111.3/16 for cash? Singapore Traction Prefs. was done

Shanghai,

at 14/-, the market for round Steady. Sellers were indicated quantities of the latter being about at 1/3,7/16, buyers at 1/3; Decem- 15/-. Small lots of Hongkong ber..

Banks on the Hongkong Register U.B. dollars, early advices in- made 81,130 (Etraits) with further | dicated the market as being steady. shares available and in Insurance with sellers; at 33.13/18 for near Issues, Eastern Uniteds are en- but subsequently the market eased quired for at $22.00 and Great off to 33. Later, a reaction took Eastern Lifes at 875.

Canton Silk Market

From the Kwangtung Raw Silk Testing Bureau, Department of Reconstruction, Canton:-

Canton Quotations,

November 29, Extra 0.5, 13/15, HE, 3560N. Small Extra 08 13/15 HK

$440P

Crack N.B. 14/16, H.K. KON Extra Extra 20/22, HLK. $970P/ Waste N.8; Open, HK, 360P.

Yokohama: Quotations,

November 30:

8put, Yen 545, Bourse, Yen 557

place and the tone was again on the steady side with sellers at 33: 11/16 December, buyers at 331 De tember.

IN THE AFTERNOON. Market.

Ropes, 85.70, 86F.

Hotels, '88.20.

Realties, -85.80. China - Lights (old), 99.80. Cements (old), 82.40.

Bellers.

Ewa Coltona, Bh. $124.

Sales Hongkong: Banks, #1830. Hongkong Tramis,4#21/214.

The market was quiet in the GERMAN NEWS AGENCIES afternoon.

AMALGAMATE

Sterling.

A small amount of Sterling was reported at 1/5:5/32 for. December. At the close there were; sellers at 1/5 December and 1/5.5/32 second half December/January, buyers. At 1/33 higher respectively,

Berlin, Nov, 28. The well-known news agencies, the Wolf Bureau and the Tele- graphen Union are being amalga- mated for economic reasons under the title Deutsches Nachtrichten- buro

US Dollars. Business was done at 37.7/18 for cash. The market closed with The managing director of the sellers at 37.7/16 December, 37. new concern will be Mr. Otto Mey- 11/16 January and 38 February,r, of the Telegraphen Union, and buyers at 37 December 37.13/16 the chairman will be Mr. Hugo January and 38.3/16 February, “...! Bruckmann, of Munich-Benter;*,

57%

564 20:

1,40) Chase National Bank 1,00 Chrysler Motors .... 3.40 Consolidated Gas of N.Y.

Curtis Wright ........

2.00 Du Pont de Nemours

1.05. Gillette' Balety

1.90 Gold Dust...

0.00 International Harvester

International Tel. Tel. 4.00 Liggett & Myers "B 1.00 Loew's Ind. Site Montgomery Ward

2.80 National Biscuit mai 1.00 National City Bank an

1.50 National Dairy Products'

0,60 Otis Elevator

140 Pacific Gas & Electrio ...........

Packard Motors.... 0,50, Pennsylvania Railway Radio Corpn... Bears Boabuck

21.00 - Standard Brands

Standard Gas

11.00, Standard Oil Co. of New

Jersey Socony-Vaptuíza - Carpa 9/1,00 ·Tersa, Corporation.

And Trans-America 2/

1.00 Union Carbide à Cari 6:00 Union Pacife .....!!!

United-Air and Trai United Corporation United States. Steel Westinghomnis E^&[30]

-12

13

813

83

28

21

461

20 Bi

14.