The rates annexed have been furnished by the Hongkong and Shanghai Banking Corporation.
Rates of Silver Dollars, and China Exchanges, on the dates specified.
| Date | Price of Silver per oz (d.) | Price of Dollars per oz (d.) | Rate of Exchange for Four Months Bill (s. d.) |
|---|---|---|---|
| 1891 | |||
| January 1st | 47 1/8 | ... | ... |
| January 8th | ... | ... | ... |
| January 15th | ... | ... | ... |
| January 22nd | ... | ... | ... |
| January 29th | ... | ... | ... |
| February 5th | 46 | 41 | ... |
| February 14th | 44 | 43 | ... |
| February 19th | 42 1/8 | 44 | ... |
| February 25th | 43 | 44 | ... |
| March 5th | 48 | 45 | ... |
| March 11th | 43 | 45 | 3/1 |
| March 19th | 43 | ... | ... |
| March 25th | 43 | 44 | ... |
| April 2nd | 43 1/8 | 43 | ... |
| April 8th | 43 | 41 1/2 | ... |
| April 16th | 43 | 41 7/8 | ... |
| April 22nd | 44 1/2 | ... | ... |
| April 30th | 44 1/8 | 45 | ... |
| May 6th | 43 1/4 | 43 | 3/2 |
| May 14th | 43 | 44 | 3/2 |
| May 20th | 43 | 44 1/8 | ... |
| May 28th | 43 | 44 | ... |
| June 3rd | 44 7/8 | 43 1/8 | ... |
| June 11th | 44 7/8 | 41 3/8 | ... |
| June 17th | 45 | 46 1/8 | ... |
| June 25th | 44 1/8 | ... | ... |
| July 1st | 45 | 46 | ... |
| July 9th | 44 | 45 | 3/2 |
| July 15th | 45 | ... | ... |
| July 23rd | 44 | 45 1/8 | ... |
| July 29th | 44 | 46 | ... |
| August 6th | 44 | 45 | ... |
| August 12th | 44 | 45 | ... |
| August 20th | 44 | 45 1/8 | ... |
| August 26th | 45 1/8 | 43 1/8 | ... |
| September 3rd | 43 7/8 | 45 | ... |
| September 9th | 43 | 44 7/8 | ... |
| September 17th | 43 | 44 1/8 | ... |
| September 23rd | 43 | 44 | ... |
| October 1st | 43 7/8 | 44 1/8 | ... |
| October 7th | 43 | ... | 3/3 |
| October 15th | 44 7/8 | 44 1/2 | 3/2 |
| October 21st | 44 | 42 | 3/1 |
| October 29th | 43 1/8 | 42 1/8 | 3/1 |
| November 4th | 44 | 42 | 3/1 |
| November 12th | 43 1/4 | 42 1/8 | 3/1 |
| November 18th | 43 | 42 1/8 | 3/1 |
| November 26th | 43 | 42 1/8 | 3/1 |
| December 2nd | 43 | 42 7/8 | 3/1 |
| December 10th | 43 | 42 1/2 | 3/1 |
| December 16th | 43 | 42 7/8 | 3/1 |
| December 24th | 48 | ... | ... |
| December 30th | ... | ... | ... |
(Q2)
COURSE OF EXCHANGE.
The rates annexed have been furnished by the Hongkong and Shanghai Banking Corporation.
Rates of Silver Dollars, and China Exchanges, on the dates specified.
DATES.
PRICE OF SILVER
I'ER OZ.
PRICE OF Dollars TER OZ.
RATE OF EXCHANGE FOR FOUR MONTHS BIL.L.
d.
d.
1891.
17
46
January,
Ist,
47
16 A
8tli,
19
49
471
15th,
"
49
17
22nd,
19
29th,
478 4718
46
11
464
45
February, 5th,
46
41
14th,
"
44
43
19th,
42
11
44
25th,
43
44
March,
5th,
48
45
11th,
43
31
45
19th,
43
es en co salen en en en en en col to sales
9.57
3,6
3'5
3,5
3/5
3/5
3/3
5,2
25th,
43
19
44
15 10 15 20 15 to 65 20 05 di di di di at Di
Akzakok)-DININ
Aptil,
2nd,
4.11
43,
8th,
43
19
41%
16th,
43
11
4-176
22nd,
13
*
444
30th,
441
50
45
32
May,
6th,
43
14
3,2
14th,
43.
"
44,
3/2
20th,
43
""
44+
28th,
43
29
44
June,
3rd,
447
431%
11th,
"7
413
1370
17th,
45
8,3
46
19
25th,
15
+44
July',
1st,
45
46
9th,
44
45
2 2
H
15th,
11
45
23rd,
44
451
29th,
14
"
46
Angost,
6th,
44
45
12th,
44
45
20th,
44
15
451
26th,
451
431
September, 3rd,
437
45
"J
9th, 17th, 23rd,
43
447
43
4418
43
44
October,
1st,
437
441
160 20 10 30 27NNNNNNN
en en en en en enl en eo no cali
"
7tb,
43
3/3
3,3
3/3
3,3
321
32
3,2
3,2
3,2
3/2
3/2
44
3/2
43
15th,
447
12
3/2
21st,
44
*
42
3/1
29th,
43 A
19
421
3/1
November, 4th,
44
42
3/1
12th,
43 4
"
421
3/1
18th,
43
17
42+
3/1
26th,
43
42J
3/1
December, 2nd,
43
3:1
427%
10th,
43
3/1
4212
16th,
43
"
427
3/1
24th,
48
80th,
19
No comments yet.
Private notes are available after approval.