STOCK
(London) Now $1 Hongkong & Shanghai... {f}
900 214) Chartered Bank of I., A. & C..... INSURANCES:--
£76%
""
99
""
Shell T'sport & Tdg. Co...
91
""
MINING --
4th.
10th.
Oriental Con. Min. Co., Ld. Chinese Eng. & Min, Co., Id. "B" T19
March
Cath April.
Kaub Aus, Gold Min. Co,, Ld.
Oash Mar.
I. AN DB:-
328
· SHANGHAI SHARE MARKET.
Messrs. J. P. Bisset & Co., in their share re- port for the week ending 10th, March, 1922, states:-Business has continued dull on the local Share market during the past week with little more than a moderate demand for the good Investment Stocks doing. A lack of confidence in Cottons is noticeable as a result of the poor final dividend declared by the Oriental C. S. & W. Co., Ltd., and quota- tions for all Cottons have since fallen in sympathy, more especially in Orientals, which have slumped to Tls. 10. The London Market shows slight fluctuations only, and the following are our latest cabled prices:-- Chi. Engs. & Minings. "B." £ 3. 11. 3. (sellers) Chi. Govt. 5%, Reorg. Loan, 1913-
31
British Issue. French German S'hai. Electrics
52
£69 £66 £16. 17. 6. (buyers) Sterling Quotation. The opening T.T. Rate on London to-day is 3/14 (official).
Following is the official business record. ed on the Shanghai Stock Exchange :-
THE HONGKONG WEEKLY PRESS
SHANGHAI
BANKS :-
SHARE
QUOTATIONS.
10th. March, 1922.
business
done
Buyers
Last
Sellere
Paid up
Union In, Society of O'ton, Ld... H $240 North-China In. Co., Ld. Yangtsze In. Asson., Ld..
Far Eastern In. Co., Ld.
Canton In. Office
Hongkong Fire In. Co., Ld. China Fire In. Co., Ld. Assurance Franco-Asiatique SHIPPING:-
Indo-China 8. N. Co., Ld,. {'
F600
S'hai Tug & Lighter Co... DOCKS AND WHARVES:-
Phai Dock & Eng. Co, Ld H'kong &W'pao Dock b., Ld...H $170 New Eng. & Shipbuild. ( ord. T&
ཙྩོ ཙྪཾ
ing Works.................. (§% pref. T4.80 S'hai & H'kew Wharf Co., Ld. T152 H'kong & K'loon W. & G. Co., Ld. H98) 88xd,
[ March 25th, 1922.
HONGKONG SHARE QUOTATIONS.
HONGKONG, 24th. March, 1922.
STOCK
Marine Insurances.—
PAID UP.
QUOTATIONS
£4 $250, sellers
46 Tls. 144
$10 $25
$100 442, buyers Tls, 20 Tls.
$50 1370, buy. $20 $125, buyers
$15 $254, Buyers
$38, buyers
$270
$50 $40, buyers
21 92/6 [35), salos
Banks.-
£95
$126
875
Hongkong & S’hais.
$126 1880, buyers
$126
£15
£6
£4
T144
£5
Unions
8244
24
810
T22}]
T20
North Chinas
H $440 486
8100
Yangtszes.
$3694
850
Cantona
H$180 125
$20
F600
Far Easterns.........................
F126
F125
pref. def.
H$40
36
25
Fire Insurances.—
H $260
£5
ford. 1883 pref. T87
ford. "B" 957.
pref.
98/9
£1
£10
42
T25
Hongkong Fires .... China Fires 40
T50
T107
106
T100
3hipping.-
166
$50
TO
T6
T100
$50
12/-
11/-
18/9
G. $10
22
£1
Canton Steamboats Indo-Chinas, I ref...
Do., Def. Douglas 8.8. Co.
45
*
London
67/6
72/6
H $1
£1
tar Ferry Co......
.........ord.
Shells.......
$10 $364, buyers
S'hai. Lands
MISCELLANEOUS
S'hai. Hotels, Ld. ... $
New Engs....(pref.)Tls.
S'hai. Elecs., "B
S'hai Land Invest. Co., Ld.. H'kong Land Invest. & Ag. Co.H $204 Humphrey's Est. & Fin. Co. ..H. Weihaiwel L. & B. Co., Ld. ... ... ... ... ... Anglo-French Land Invest. Co... The Shanghai Hotels, Ld...ord.
T89
89
T60
203
$100
Refineries.
$11
10.60
$10
T6
T20
T87
88,
T100
China Sugars
#67!
$7}
Malabon Sugars
$100 $135
P80 $45, sellers
PLANTATIONS :—
57
45
22
+
89 102
COTTONS
Ewos
Orientals
>>
16.60
ラ
:
DEBENTURES
S.M.C. 5% 1915 D.
Alma Estates, Ld....... New Amberst Rubber Est., Ld. Anglo-Dutch (Java) P'ations, Ld. Anglo-Java Estates, Ld. Ayer Tawah Rubber Co., Ld.....] látu Anam (Johore) Rub. Est.. 1 ukit Toh Alang Rub. Est., Ld.. Eute Plantations (1913), Ld. Chemor United Rub, Co., Ld. Chempedak Rub. & G'bier Est... T Cheng Rubber Estates, Id, Consolidated Rub. Est. (1914), Ld. Pominion Rubber Co., Ld, ..... Gula Kalumpong Rub. Est., I.d... T4 Java Consolidated Rub. Co., Ld.. Kapala Islands Estates, Ld. Kapayang Rub. Est., Co., Id. Karan Rubber Estate Co., Ld Kotah Bahrce Rub. Est., Ld. Kroewoek Java P’ations, Id, Padang Rubber Estates Ld. .
T24
3
T9
10.15
TI
Mining.-
T
1
10/-
T4
10%.
T113 | 113
T10
Tronobs...
TO.36 T1 T0.40
T1
Ural ('aspians
21 12/6
T6
Raubs...
T1
£1 24/-
41 $1.00, buyers
TO.35
Kailans
TO.90
21 67/-
£1
T1
T5
Docks, Wharves and
T1
TO.76
TĐ.80
T1
Godowno.-
4
£1
ᎢᏳ
£1
H. & W. Dook Co.
$50 $155, sales
T0.2
TI
T6 T3
T10
Kowloon Wharf Co.
T10
New Eng. & S. B.W.
T0.00 | 0.15
T1
T5
£1
T3
24
T10
"
६.०
Pengkalan Durian Est., Ld.
TI
TI
Iermata Rubber Est., Ld.
TI
T5
Kepah Rubber Est., Ld.
To.28
T1
Samagaga Rubber Co., Ld..
Toan
TI
See Kee Rubber Est. (1918), Lat.......
10.60
T1
emambu Rubber Est., Ld. Senawang Rub. Est., ford,
10.80
T
TUỔI
ΤΙ
Shanghai Docks
...
$50 $94, buy.
Tls. 100 Tls. 108, sellers
Shai. & HongkewW. Tls. 100 Tls. 150′
Lands, Hotels and
buildinge.
Bongkong Lands..
Tls. 5
18.71
$100 $211, sales
(1921) L.d.
...12% C. p.
T1
Central Estates
•
S'hai Kedah Plantations, Id....... S'hai Klebang Rub. Est., Ld...
Ti
TI
Hi. L.Reclamations
TO.86
Kowloon Lands
+
EXCHANGE.
ON LONDON.-
...
.2/53 ...2/5 9/16
A
::
**
B
Hongkong 24th March, 1927.
Telegraphic Transfer
Bank Bills, on demand
Bank Bills, at 30 days sight
Bank Bills, at 4 months' sight.. 25/4 Credits, at 4 months' sight...8/7 Documentary Bills, 4 months'
sight
ON PARIS.--
Bank Bills, on demand...
Credits, 4 months' sight
ON NEW YORK.-
Bank Bills, on demand...
Credits, at 60 days' sight
QN BOMBAY,-
Telegraphic Transfer
Bank Bills, on demand...
OF CALCUTTA.
Telegraphic Transfer
Bank Bills, on demand
ON SHANGHAI,——
Bank Bills, at sight
Private, 30 days' sight
ON YOKOHAMA. — Ön demand
S'hai-Malay Rub. Est., Ld. ford. T
8'bai Pahang Rub. Est., Ld. S'hal Seremban Rub. Est., Ld... S'hai-Sumatra Tobacco Co., Id. Sua Manggis Rubber Co., Ld. Sungala Rubber Est., Ld. Sungai Durl Rubber Est., Ld. Taiping Rubber Est., Ld. Tanah Merah Est. (1916), Ld.. Tebong Kub, & Tapioca Est., Id. Ziangbe Rubber Co., Ld. COTONE, ETC. :-
T10
T10
West Points ........
pref
TU.56
TI
T0.40 T80
T1
T20
TI T0.28 T5 Tu.36
T5
TI
4
T8.50
T1
TO.2:| 0.25
T1
TƯ.86
T1
T1.8 12
10/-
2/14
Ewo Cotton Mills, Ld.....pret. TICO
ord. T16.60 181
Laou Kung Mow 0. 8. & W. Co... T20
T10 10 Oriental C. S. Co., Ld.
ford
T6
95
T100
T10
T8
--
pref. S'hai C. Manufacturing Co., Ed.. T146 140
T100
T50
610
INDUSTRIAL:-
860
China Im, & Ex. Lumber Co., Ld. T860
T100
China Sugar Refining Co., Ld.
150
$100
571
Green Island Cement Co., Ld. H22 xd.2260 xd.
Maatschappij &c. In Langkat
B'hai. Loan & Investment Co., Ld, 2} } oć
3
#7}
S'hai Exploration Develop. Co. 2)] F
(c. T.
Major Brothers, Ld.
6
(comb. T )
Gs. 10
T5
T5
T20
$26
S'hai Electric & Asbestos Co., Ld.| #2N
192
S'hai Gas Co., Ld.
T29
T60
S'hai Waterworks Co., Ld.
1146
£20
STORES :--
Hall & Holtz, Ld.
#9
$20
1924
J. Llewellyn & Co., Ld.
$80
860
Watson & Co.
A. 8. Watson & Co., Ld.
$10,20 10
810
$60
8. Moutrie & Co., Ed.
$60
$20
Weeks & Co., Ld.
$13
Lane, Crawford & Co., Ld.
$95
$100
Hongkong Hotels..
Do. (New) Humphrey'sEstates Shanghai Lands Cotton Mills.—
Ewes
Do. Preference Oriental C. S.Co.,Ld. S'hair.
Miscellaneous. ——
China Providents.... Dairy Farms......................... G. leland Cements
Hongkong Electrics Macao Electrica Peak Trams, Old
...
New...
Do., Hongkong Ropes... Union Waterboats... Langkats
**
China Lights
Wm. Powell, Ltd.... Hongkong Trams..... Hongkong Steels...
$100 $147, buy..
$75 $200, buy.
$80 $48, buy.
$10 $184, buyers
$74, sel. & buy.
$10 $10.85
le. 50 Tls. 881
Tla. 6 Tls. 17/17),sal.c/r. Tis. 100 Tls. 95'
Tls. 8 Tls. 104, buy. Tlp. 50 ls. 145, sales
$10 $18.10 $7123, sellers. c/r. $71 |~212, sales $1244, buy. 244, $10 $80 [sales c/r. $10 $9.70, buy. $10 $1.00, buy. $10 $80
$7 $16, falen G. 10 Tl. 94, buy.
$5 $12.30/12), sal.
$10 $9.40, buy. $7 $25, buy. 8/- $184, sellers $10 $11
$50 $
3118CELLANEOUS :—
113
ON MANILA. On demand-Pes on 110 ON SINGAPORE.—On demand ON BATAVIA.-On demand OF HAIPHONG....On demand
Culty Dairy Co., Ld..........
T10
10
T10
S'hai Electric Construction Co..T T102 100
210
...
106
London
171
T50
S'hai Horse Bazaar & Motor Co... T34
144
TO
...
S'hai Mercury, Ld.
T25
... nom.
S'hai Mutual Teleph. Co., Ld,
T84
84
T50
Printed
ON SAIGON,--On demand ÜN BANGKOK........On demand SOVEREIGNS, Bank's Buying rate. GOLD LEAF 100 fine per tael BAR SILVER per uɛ. ...
841 7.95 L.
10.
...
131
J. P. BIBBET & Co.
and ADOLPHUS
Published
CARTWRIGHT,
HONGKONG DAILY PRESS, LTD., at 104, Des Vœux Road Central, Victoria, Hongkong. London Office: 131, Fleet Street E.O. 4.
HENRY by
for TH
Page 60Page 61