THE HONGKONG TELEGRAPH, SATURDAY, FEBRUARY
26. 1916.
FYCHANGR
SHARE REPORT.
ČOMPARATIVE SHARE
QUOTATIONS.
1914.
STOCK
Number Par Paid Faire Up
1914.
Lowmat
1915 1915.. Highest LowDEL,
Since
Sto 14th May, 16th May.
Las Dividend
and Data
to aw
Banks.
fax div. $795
H.T. & Sbai Banking Corp. 120,000 $125
#71/10/
All 855 July. 700 Oct. 845 – čiv, 790c, div.
*
*G
ONG
[£2/3/- at 5)- bonus equal to $25.14 for 14 year 31/12/15
[Final of $4 a/c 1913. Interin
of $18 a/c 1914. (Final of 19 pc. making 125 pc. for 1914
Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak, $18 for 1913
& Tat, of $3 for 1914
$4 for year ending 30.6.15
Final of $1.00 for year ending 131,115
$420
1.180
Marine InsuNTENCES. -Canton Ins. Office, Ed. North China Ins. Co. Id.
10,000 $250 10,000 £15 £3, 145
$980 Union Ins. Sty of Cton, L'ä.
cx 73 $240 - Yangtze Ins. Assoc. Id....
350 Dec. 305
133 May
12,400 $850 100 847) April 700
12.000 3200 60
Oct. 425
Jan. 180
360
160
Oct
$980
$855
210 April 19256 Jan
925
$163 $410
Fire Insurances. China Fire Ins Co., Ld. - B'kong Fire Ins Co. Ld....
20,000 $100 20 8,000 $250 50
160 $95
July140.Oct.
163
130
$9 for 1913
Feb. 368 April 420
385
$27 for 1913
Shipping.
$126 Douglas Steamship Co., Id 19. B'kong, C. & M.S.S. Co, La
20,000 $30 80,000 $15
all 36
all 29
Mar 24 Nov. Jan.
126
45
Dec.
93
19
+
£ 60,000 60,000
£5
} all 79
Jan: 50
Sept.
188
#1
sl
106 Feb. 70/-
Sept. 97/- dit. §2}-
$39
Star Ferry Company, L... 4,000 $10-
al
49
Yat. 40
Nov. 40
Refineries. $1413 China S. Refining Co, Tê... $3814 Luzon S. Refining Co. Lä......
20,000 100 il 7,000 $100 al
964 31
Feb. Jan
70 17
Nov. Dec.
141) 46
111
Mining.
$186 Lado-China (Combined
Steam Naviga- Deferred $136 $491
tion Co., Ld. Preferred: 37/6 Shell Tport &Ting Co.. Ld. 3,797,610 £
30 Kailan Mining Admin ton 100,000 £
$76
a
33 33
20m $901
90
Ural Caspians
Docks, Wharves,
Godowns, &c.
Akong & EW. & G. Cold HK. & W.D. Ca Ld...... Sbai Dock & Eng Co.Id Shai & Blew W. Co, La
I ands. Hotels and Buildings. 1.94Anglo French Lands $112 Bong Hotel Co., La... F'kong Land Investment Co. phreys Estate & F. Co.La
ex div. $371 | Kloon Land & D'ing Co., Ld.
Shanghai Lands........
10,000 $50
55,700
30/00 £100 ell
ر اگر گردی
$102 $6.20
Cotton Mills.
.96
I div.
ឌ
(6 pc, m p. x. &: 3 pc, on dia, for year 1914. a. quoted er 9 padivin HK
from 29.9,15. an interim div. of 6 pe..
been in good demand and clos with buyera'at $141 for cash and. at $145 to $145) for April delivery, Lusons are wanted at $381 after
aslon at $39 and at $43 for April TT
De mand
SELLING
Aining-Tronobs have sold at sodi. 27/-, Kailans bare buyers at 301-; 50 dis and there are sellers of Rabe at 4 m/s.
T/T Shanghai. $3,20% La Deoks, Wharres and Godowns. T/T Singapore
-Kowloon Wharves areca frm T/T Japan market with buyers offering 76 T Indis... KowlconDocks bare declined from Demand India. $97) to $941vellers for the old and TT San Eco &1
TIT Jaya from $951 to $904 for new isase, Shanghai Decisare Tis: 64 buyers T/T Märts.... and Hangkew Wharves Tia 90 TYT Franc hayera.
Demand Paris.
- Lande, Hotels and Buildings.- Central Esta es are in demand at $96and Hongkong Landast $102] There have been sales of Hongkong Botels at $112, er, diy, and more shares could be placed at the rate. Bumphreys Estates are at $6,20) buyers ex, div., Kowloon Landa $374 bayers ex. div. and West Points at $87 biryers.
1/11 3/16-
1/11-506: 1/11 7/16 3/11/2
7314
814
91 X
109
2.70 £
BUYING. 4. IC_1/11 15/16 4 m/s D/P 2— 1/16 5 m/s LC
316 30 dis Sney & M2 3/16 30 c/s San Foo & NY. 47 1/2
4 m/s. Marks 4ms Francs
5 mia. Franc#--
BANKS.
2.86
CORFORATION
Cotton Milla-There is no change to report in any of the quotations under this heading] :NTERNAZIONAL BANKING with the exception that Shanghai Cottans are at Tia. I buyers,! Yangtzepoos si Tia, 5.90 buyers and Kang Yita at Tix. 13 buyers after sales at Tle. 13).
Miscellaneous-There are buy
on the combined s. paid in Londoners of Dairy Farms at $29, Green
24.9.15 quoted exdivain B.E. 11.15
Interim of 2/-(Coupon No 25)
making 7/- for 1915 ($1.50 per share and bonus of 40 cents per share for year. ending. 30*4*15
·$3 for 1919 274 $3 for 1897
201- (Interim of 1 account rear 1 ending 30.6.15(Coupon No. 5.) $34 1/2 for 1909 25-bf-interim a/c 1915 paid 12.7.15 37/61/- interim 1915
· ៩ ៨;
68
$3.50 for year 1914
57
$3 dividend for year 1914
Tls. 5 for 1914
653 49 ex div. Tis.3 foryear ending 30.4.15 99$
Tis. 616 for year ending 29.2.14
($9.50 for half year ending. 1 312 15
35 cents for year 1915 $2% for 1915
Dividend of 6 pc for year 1 ending 30.6.15
Dividend of Tis. 7h for year
all 41 Feb. 33:6 Dec. 33/6
Raub Australian Gold Miz
2.30
ing Co.. Lâ...................
27
Tronoh Mines Ltd.
$5
200,000 £1, 160,000 £1 796,656
all 3.10 Jan. 1.90 Nov. All 39/- Feb. 19/6 Nov. all 56/6
A 32/6
-21/3
41.
€0,000 $50
all
£9 Jan.
Nov.
EI
all
100 gil
60
109
Jac. July 50 Dec. Jan. 8216 Dec.
Oct. 53
ST1
80
h
1.107
Ba $87
.D.
$96
West Point Building Co., Ld. Ekong Central Estater.
13,000 £300 £100 20,000 $30 - 50 128 July 120 Dec.
r00 $100 all 117 July |-98
sil 91 Jan. 7 180,000 $10
30 0.00 $50
45 14 Jaz
Dec. 700 £50 all 98 19700 $50 all 73 10,000 $100 all
94
94
116
108
Nov. 111xdiv.
108
$3 fort year ending 31.12.15
Nov: 7
6.10
44%
Feb. 40
40
Jume
89
66
Cct. 106
101
Feb. 86
70
$2.25 for half year ending 31.12.15
103
.100
$7.00 for year ending 31.12.15
$140
$13
Evo. Cotton S. & W.Co. Là Kung Fik
71
to 91
2006 30 all 75.00 £10
8,000 100 all 40.040 2.50
all
138 142 100 all 135
July
125 11 Jan. Feb. 70 Feb. 10
May
yar. May NOT.
180 17 £9
135
1314
b. 80
Tls. 16 for year ending 31*1015 Tls. 1.50 for rear ending 3011′15. Tis. 12 for 1913
105
90
1 ending 306′15
1. 6
62
514
$10.35 $4.70
$10
$29 $104 $432 $180
60,000 $10
€0.000 $12 all 12 May 10. 50.00 $5
4.90 July 4- all 50,000-$1 All
9 al
Jen. 7 195,000 $10
June 39
35 & 40.000 7
Jan. 5 all 400,000 $10
49 Jan. 36 ali
6.90
Dec 10.35
434 April
Nov. 10.10 Aug. 34 Dec.. 11 Nov. 45.
.10
85 cents for 1914
31
6.20
39
6.000 €23
b. $32 .6.20
60500,$30
325,(70.5/-
all all
all21716 July" 174 25 June 13 July 2 $250,000 $10, all 64 Mar. 28
0.00208
Dec: 150
184
22
AFT.
4341
25
Feb.
674
4.80
Dec
3634
$10
85 cts.
Peak Tramway Co., Ld (Old))
До
(New)
$4
35
E. Price & Co.Id.
12,000 $10
Societe des Pulpes et
$20
Papierteries du Tonkinf
13,200 $50
25,000 $10 all 1034 Jam $1. 50,000 $10
75,000 $10 all
10
all
4 June 10
9
93 cte. Jan. 75 cts. Dec.
El cts.
None
5:
5
$1.50 for 1910.
20
20
None
$314
$15
Steam Laundry Co, Ld........... Union Water-boat Co., La
20,500 £5.
27.723 $10
b.
$6.95 Watson and Co. Lä...................
90,000 $10
all
ell
211
$534
William Powell, Limited...
$1,000 $7
$29
S. C. Morning Post....
6,000 $25
all
5:00 June 4 £214. Feb. 82 April
all-932
30
Nov. 32
17
6.90
Jan 18
16
Dec. 6.90 xdir. 61
Jan
June
634 Dec. 7
514
$2 Tec. 29
29.
WRIGHT & HORNBY,
Share and General Brokers
༣
Laou Kung Mow........
Shanghai Cottoct..... mo
Yangtszepoos an
Miscellaneous.
China Borneo Company, Ld., China Light & Power Cc,,"
Ind.
Do. (Spec. 'shares). China Provt. & M.Co. Ld Dairy Farm Company, Ld Green Island Cement Co.Ld Hongkong Electric Co., Ld. Songtong Ice Co., Ld Hongkong Rope Mfg. Co., Ld Hongkong Tramway Co. Ld.
1.384 Langkat
175.000 1.5 all
Philippines Ldom.
-
44 6% for year ending 28.2.06
8.00 70 cts for 1914 -
$1.25 for year ending 31,7,55
50 cta. for 1914
$2.00 per share for 1914 Interim of $2 account 1915
Interim$1 for yearending30.6.15 $10% for 1914. ***
(Interim of Tla 1 making Tls. 2
(70 ets, on fully paid shares and, 7 cfs. on 61 paid shares for year ending 30.4.15
3.00 25 ets. for year ending 31315
($1.00, per share for year end 1ing 31.12.1915
div. 60 cts, for 1914
(50 cts. on old shares and 25 ets: on new year shares for year ending 30.6.14 $1.50 for 1914
6. Des Voeux Road Central, Tel address, Rectitude.
CORRECTED TO NOON. FRIDAY 1916.
ARY SUBSEQUENT ALTERATIONS WILL BE FOUND 1 "UP TO THE MINUTE SHARE WARKET REWS." THE TELEGRAPH DOES NOT BOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Messrs. Wright and Hornby, in their share report dated February 25, state---
Island Cements at $10, Electrice 64 $131, Peak Trams at $10, and A. S. Watson's at $6.85.
NOTICE
Indents
EUROPEAN AGENCY. WHOLESALE
promptly executed at lowest cash prices for all British and Continental goods, including—
Books and Stationery. Boots, Shoes and Leather Chemical and
Drassists Sundries.
China, Earthenware and Glas
Ware.
»
Cycles, Motor Cars and Ac cessories.
Drapery, Millinery and Piece
· Goods.
Fancy Goods and Perfumery. Hardware, Machinery and Metals
Jewellery Plate and Watches
HEAD OFFICE
60. Wall Street, New York. LONDON OFFICE: 35, Bishopsgate, EC.
BRANCHES-
BOMBAY. CALCUTTA CANTON. CEBU COLON.
HANKOW.
LONDON.
MANILA-
PANAMA.
PEKING.
SAN F"CISCO. SHANGHAL.
HONGKONG. SINGAPORE
ΣΟΚΟΗΑΜΑ FOBA
CAPITAL PAID-UP $3,250.000 RESERVE FUNDS 4,210,000
(U.S. Gold) $7.460,000 All kinds of FOREIGN & LOCAL BANKING BUSINESS transacted.
Jebruary, 1916
Demand Germany.
Demand, New York 46 76 TT Bombay
Demand Bombay 14
*The Calentta :
Demand Calents
Demand Manila
144 192 14
Demand Singapore 83 34.
On Haiphong - 143 14% prem, On Saigon
On Bangkok - 7932.
Sovereign
$10.25
Gold Leaf per oz $57.50 Bar Silver per oz.27 1/16
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS Į received at rates to be ascertain- ed on application.
N.S. MARSHALL
Manager.
BANK OF CANTON
DIMITED.
SUBSIDIARY COINS,
Discount per $100 = Chinese... 20 cta. pieces: 18 Chinese... 10
161
Hongkong 20 crs. pieces 83%
Hanzkane 10
*
BANKS
$7/16%
HONGKONG & SHANGHAL
BANKING CORPORA.
TION,
Paid-op Capital.......................$15,000,000 RESERVE BUNDS:
Starting
£1,500,000 si 2-
*****$15,000,000
Silver $18,000,000
Reserve Liability
Proprietors
of
$33,000,000
$15,000,00 8° COURT OF DIRECTORS. Panendez, Xos.—Laiman
5. 1. Dodd, Hag. - Depuy (hairman.. Gaxins, Zec.
C. Gubler. En
Hon. Mr. P. H. Brynak,
JA. Plummer, Fac Hou, X. Shedia
CHI KANATER Hongbocs--Y. J. Stabi, Esq.
MALACK
Samphaima. G. Stephen, Exe. London Baster-London County kad
Weaningder, Limited.
Bong kant interest Allowed : On Current Account as the case ofût per ceND PET anten on the dairy dalang,
For menika, dj per cent, per MELAKA, For Sale, de per cent, per BOREM, For in 1 4T DEZE PEr wu
N. J. STABB.
Chief Manager.
| HONGKONG SAVINGS BANI.
THE Pusiness of the abuye Banit în ceadmezeć by the EONGKONG AND SHANGHAI BANKING
■ OZPORATION. / Bules may be obtained on applications INTEREST og deposit is allowed on the mid-
Photographic & Optical Goods HEAD OFFICE HONGKONG wonably balice e per case, your m
Provisions and Oilmen's Stores
etc., etc. Commission 2% to 5%. Trade Discounts allowed. Special Quotations on Demand. Sample Cases Trom £10 upwards. Consignments of Produce bold on Account
FOREIGN EXCHANGE and; GeneralBanking Business Trans- acted,
CURRENT ACCOUNTS open-
Deponitões may mansfer, at their option, balanort of Shot of wore to the Hoogoo and Shanghai Žank to be pilled on TAMED DEPOSI* at 4 per CEAL, DET ROZP
For the Hongkong and Shanghai Banking Corpora
tion.
F.J. STABB
Chief Manager.
WILLIAM WILSON & SONS and FIXED DEPOSITS Re THE MERCANTILE BANK OF
(Established 18140 25, ABCHURCH LASE, LONDON EC, Cable Address:"Annualre” London.
MITSUBISHI COSHI
KWAISHA.
(EITSUBISHI CO.}
COAL DEPARTMENT.
کچھ
- SOLE PROPRIETORS OF TAXASIMA, OCHI, MUTABE, YOSHI- ROTANI, NAMAZUTA, SAYO.SHIXIEW, BIBA) and K&MITAMADA Collleries.
SAKITO AND STUBARI COALS."
HEAD OFFICE÷MARUNOU- CHI, 70KYO.
BRANCH OFFICES :-NAGASAKI, WAKAMATSU. MOJL KARATSU. OTAKU. MUROBAN EATODATE KOBE, OSAKA, KURE, TOKYO,YOKO- HAMA NAGOYA, TSURUGA LON DON SHANGEAL HONGKONG.HAN-
KOW, PEXING and CANTON. Cable Address for above:
"TWASAKI," Codes: Al, A.B.C. 5th Ed., West- ern Union AGENCIES CHINKIANG-Messrs. GEAR- ISG & Co. MANILA-Messrs MACONDRAT & Cat SINGA PORE Messrs. BORNEO Co LTD, GLASGOW-MetsTE AR BROWN, MCFARLANE & Co., LTD.,
For Particular, apply to K. KATO,
Manager. No. 2, Pedder Street, Hongkong-
Owing to the Esce Holidays this week, the market has been more less disorganised; however s fair (mount of business has been FREE TO ALL SUFFERERS transacted and the market closes steady with an upward tendency.
Bar Silver is quoted at 27-1/18 per oz. for ready delivery.
Exchange on London opened to-day at 1/11 TT., on Shanghai 73 T.T. and at 747 for 3 d/s bills
SÉNION OUT NÉBORTSATTUM DORH *GOT THE MALES" SUFFER (OM KIRNET, MADE WESTORE AMBASS
ardan sat FREE/CODE DOUED SURENGAL, BOZE, KE thew Glossar and WokIVERSUL, VEJLES alaczać by SIME MENFRENCH BEMESTRĄ MANG and decide fac
THERAPION
share. Cantona are in demandes Sefedine to TMLCLOC
Banks. Hongkong and Shanghai Banks are obtainable at $795 ex, the dividend cf £2.8.0 at ex. 1/11-Mex $25.04 per Marine Insurances Unicos have advanced from 89473 to $980 buyers with sales at intermediate rates.
at the enhanced rate of $420. Yangiszes have local sellers at $240 ex 73 and North Chinas are in demand at Tla. 180,
Fire Insurancer-There are buyers of China Fires at $163 and of Bengkorg Fres at $410. Shipping Indo-Chinas bave been an active market and a large business have been put through both for cash and for forward delivery, the market closing with buyers of the Deferred at $138 and of the Preferred at $402. Douglaes are easier with sellers 84 $126. after roles at $325, $1257 and $126. Star Ferries are quiet at $39 seller and Steamboats have reacted to a selling quotation of $185 Oils-Langkat keep steady round sbcnt Tls, 383. Shells are wanted at 97/0 siter sales at 98/- End 28/6, and Ural Caspians have docal sellers at 35.
COMEDY SOL TOVE OWS/LUMINIər. Ha “Labour sex" tắp=" MERCOMATEKSTOGLED SAMPETEAD, LORIMER EMO
THE ALEXANDRA CAFE Camt be Besten, if Equaled for Bread, Cakes, Confectionery
eeived.
INTEREST ON FIXED DEPOSITS:
For 3 Months 3% per annum.
For 6 Months 4% per annum
For 12 Months 419% per sunur. LOOK FOON SHAN,
THE
INDIA, LIMITTED,
Fiead Office 15, Gracechurch
Street, London,
Authorised Tapital £1,500,000; Subscribed
Paid Up Reserve Fund..
BANKERS:
-1,125,00€
562,300
500,00€
The Bank of England." The London To'rack Look, Limited
BRANCHES Karachi
Bombay
Calcura
Chief Manager.
Colembo
Delhi
Caffe
NOTICES
PROVIDENT
CHINA
LOAN AND MORTGAGE
CO., LTD.
(Capital Paid up...$1,250,000.)
Loans on Mertpage of Bouse Property; futu
Goods received on Storage. Adraupa made on Merchandise. Los made on the Provident, kystem. Dates and Parúmulas on application)
The Office of
4 ÉCSIZE, EXE UTOR OF WILLS, ATTORNEY, Bc Undertaken and Exerated
SHEWAN, TOMES & UC,
General Managers. »
NOTICE TRAMWAY CO
PEAK LIMITED
TIME TABLE.
(Katjateko 3000 200
32
NGUT CAR54 15% paid and o kitu, orso 20%, 16 TLOG TÍME SOncy hall bosas 13.00 3.2L 320 335 136
BUSTEDAYI
22.50 1.50 0
500
·SADO PUBL⋅ Do 6.00 2.36 10
M
$.30 7.3 SIGHT: CARS an on-Week: Deyi
·LATCE DAYS
SPECIAL CARL ***By Armaganece se the Camping (CHGA, The Trays Beat Centrale, e
"HƐ qanun and ́yesch Við atá andladite for 'allicas" tej sirendy tulf, sung at thetime, szated in the Chaguay's an tał jes, but not for species cars/ess:
be cleaned appeteer Can Collegey Stole
o Seson tickets and symbiont Came Compraday adar prompting Back Bathro
Torkas 1 een mode in Bank DHODLE OF DY Charact
wizzle with Wines & Liqueness
Ploogkont Howa Kandy
Kota Ma Kuala Lumpu
Madras
*Penang... Rangoon
+anghai
Sinesport.
„
FO`CKOG BRANCH, Every Cewerigion of Banking and Exchange |lassineni traomaczać,
Interest allowed on Current &conants"at percent, perarmen no Daily Balances, and on Fixed Depoi ar races which may be ascertained on application.
C. CHAMPKIN,
Acting Manager
THE CHARTERED BANK OF INDIA, AUSTRALIA AND
CHINA.O
Incorporated by Royal Charter 253-
PEAD OFFICIAMONDON, “ Paid-up spital – moe Beserve Fund
Liability
of Proprietors
£1,200,000
£1,300,000
JOYKLON EXCHA^OL and General Banking CUARENT, ACCOUNTS opened and FAKED DE CVS neived for 1 year or shorter periods, at zutes which will be quod an application.
Wm. DICKSON,
At Manager. Hongkong, 11th April, 1912.
THE
VOKOHAMA SPECIE BANK.
LIMETED.
Established 1880.
Authorised Capital Yen 48,000,000
Paid-up Capital
Reserve Fund
30,000,000
20,000,000
Head Office.-YOKOHAMA.
TISHI ONO, Hansger
Page 5Page 6