THE HONGKONG TELEGRAMH, SATURUAY, NOVEMBI
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
*.-BELL2XS
B-BYXRE BA-BALES
*.-KOMINAL
STOCK.
To-day's
Number PAY Paid Highest Clowing of
Value Up Shares Pricos
1914.
1914.
Lowest
1915. 1915. Highest, Lowest,
Binen Bloes 14th May. 14th May, 100% to now
Last Dividend
الم
and Date
[22/3 at 1/9 5/16 equal to
$24.21 for 14 year 30/6/15
[Final of $4 a/c 1913. Interim 1 of $18 afo 1914.
Final of 12 p.c. making
25 p.o. for 1914 (Final of 820 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914
[ Final of $15 mak. $18 for 1913
& Int, of $3 for 1914
Banks.
H'rong& S'bai Banting Corp.)
$820 8.
£79/10/-
120,000 $125
855 July. 700 Ost. 845 x div. 7900, div.
Marine Insurances, Canton Insurance Office, Ld.423 North China Ins. Co., Ld. t....175
b.
50 10,000 $250 10,000 £15 £5
1.
Upion. Ins. Society of Cton.Ld.8940 6.
Yangtze Ins. Assoc. Ld. ......$260
b.l
350
145
12,400 $250 100 8473 April 700
12,000 $100 60
305
Oct. 425 Doo.
175 May 133 Jan.
Oat.
360
160
$979
$855
210 April 19214 Jan.
255
225
***...$155
8.
160 20,000 $100 20 8.
8,000 $250 60 395
Oct. 162 July 140 Feb. 368 April 420
130
$9 for 1913
385
$27 for 1913
60.
Ն.
20,000 $50 80,000 $15
Mar. all 36 all 294 Jan.
91 2714 Nov. 22 Dec. 23
45
19
60,000 60,000 £
} all
79 Jan,
50
Sept. 159
96
B.
3,797,610 £1
Star Ferry Company, Ld.......836
Refineries. China S. Refining Co., Ld.......$128 b. ...$3716 s. Luzon 9. Refining Co., Ld.
b. 40,000 $10
al
49
Mar.
40
Nov. 39
32
20,000 $100 all 96)
31 7,000 $100 all
Fab. 70 Jan. 17
Nov. Dec.
134 46
111
$3 for 1912
274
23 for 1897
Fire Insurances, China Fire Ins. Co., Ld. H'kong Fire Ins. Co., Ld.......$420
Shipping.
Douglas Steamship Co., Ld. $86 Hongkong, C. & M.S.E. Ca, Ld.197
Indo-China Steam Combined $152 s. BJ Navigation Co., Deferred $86 Ld......
Preferred $66 Shell T'port & Trading Co. Ld. 85/-
Mining.
Kailan Mining Admin'tion...30/- Raub Australian Gold Min-
ing Co., Ldi......
G
الم
12
106/- Fob. 70/- Sept. 90/- x[div. 82/-
x div.
1
OF
1
11
$4 for year ending 30.6.16
Final of 40 cts, making 90 ots. 1 for year ending 31.12.14 ́ ́é po, on p. v. & Spo, ond. s. for year. 1914, abares quoted ex 9 po diy in H'kong from 20.0,15. an interim div.
of 6 pc, on the comblood shares pald in London 23.9.15 Final of 5/- (Coupon No 24)
making 7-for 1914 ($1.50 per share and benus of
40 cents per share for year onding 30*4-15
Interim of 1/- account year
onding 30.6.15(Coupon No. 5.) 1/2 for 1909
28-1) interim a/c 1915 paid 12.7.15
68 57
$3.50 for year 1914
$3 dividend for year 1914
681 49 ex div. Tls. 3 for year ending 304,15
Tls, 5 for 1914 9312
די
Dividend of 6 p.o. for year
onding 30.6.15 1.
Dividend of Tls. 7 for year
127 1915.
Refinerisa China Sugars are 1firm at $128 after sales. Lasons'
are on offer at §87).
T/T
Belling.
1/11
EXCHANGE.
Mining. Kailana arestendy at 30. Bauba were booked at 234 and $3,60 cloving with buyers at Demand .................................1/11 1/16 $8.60. Tronohs are unchanged 50 dfs.......1/11 1/8 at 29.
60d/s............................1/11/ Oils.--Sholl Transporta are quiet and without business at 85/-. Ural Caspians have sellers at 33/6. Laugkata were done at The, 19 and Tis. 39) cash and equivalent rates forward and close with buyers at Tle. 39 cash.
4 m/................................1/11 8/16 TT Shanghai.........74 Private 30 d/s sight. T/T Singapore......8 T/T Japan ..........901 T/T India ......................Idâ Demand India ..........1441⁄4á TT Bombay - unt Demand Bombay...144 Docks, Wharves and Godowns.
TT Caloutta................... Kowloon Wharves changed Demand Caloutta 144 handa at $70) and there are Demand Manila...89] Nom. further buyers. Kowloon Dooks T/T Ban Foo & N.Y.45 were sold at $85 and 888 cloning Damand, New York 45 1/B steady at the latter rate. Shanghai TT Java....1101/8 Dooks declined to sales at Tle, 58 quickly recovering to Tls. 60 bayera at the close: Hongkaw Wharves are quoted The 100 buyers.
SUBSIDIARY COINS.
Chinese...20 ots.plsces $18 5/8
Laude, Hotels and Buildinga.- Central Estates are quiet at $103. Hongkong Hotels have buyers at Chinese...10 $108. Hongkong Landa are on offer at $107 after sales at the rate. Humphreye Estates can be obtain- ed at $7, Kowloon Lands are wanted at $40. West Points have buyers at 73.
Cotton Mills.-There has been nothing doing in the Shanghai |
BANKS
$17 3/4
T/T Marks.............. Demand Germany...
| T/T-France........................ 2.66]
Demand Paris......2,67
On Haiphong......61 % prem. On Saigon
On Bangkok......801
Buying
4 m/s. LO.............1/11 3/4
4 m/s. D/P........................1/11 7/8
6 m/s. LO.....................
30 d/s. 8'ney & M. 2-
50 đ/s. Ban Poo & NY.46%
4 m/s. Marks.........Nom.
4 ms.Franos.....................2.773.4.
6 m/s. Franc... 19,8234 Gold Leaf per oz. $57.20 Sovereign....$10.50 nom. Bar Silver. ready...2
forward
Discount per $100:
Hongkong.20 ts. pieces#10 5/8 Hongkoar 10
$10 1/2
**
BANKS
cotton market during the week. INTERNATIONAL BASKING HONGKONG & SHANGHA!
CORPORATION
HEAD OFFICE:
60, Wall Street, New York LONDON OFFICE:
36, Bishopsgate, E,C.
BRANCHES :-.
Ewo's are qucted Tls. 172 sellers, Kung Yike Tla, 15 sellers, Shang- hai Cottons Tls. 90 sellers, Liu Kong Mows Tla, 78 sellers and Soey Checa Tle, 47) sellers.
Miscellaneous, There have boen sales of China Borneon at $101, Chine Providents at $980, ROMBAY, LONDON, Green Island Camente at various CALOUTTA, MANILA rates from $101 to $10 cash and CANTON. PANAMA, equivalent rates forward, Low CEBU. Level Trams at $5.30 and $5 20, COLON. and Steam Laundries at $34. HANKOW. SHANGHAL There are buyers of China Borneo HONGKONG. SINGAPORE
at $101, China Provideate at KOBE
$0.80, Cements at $10.10, Low
Level Trams at $5 20, A: S. Wat-
PEKINGAR
SAN FRANCISCO.
"YOKOHAMA
sone at 363 and Wm. Powells at CAPITAL PAID-UP $3,250000.j $61. There are sellors of Chias RESERVE FUNDS...... 4,210,000 Light and Powere at $4,80, Dairy
(U.S. Gold) $7,460,000
Farma at $30, Electrica at $44), Ropes at $34 and Union Water All kinds of FOREIGN & LOCAL BANKING BUSINESS bosts at $181.
transacted..
NOTICES
CHINA PROVIDENT LOAN AND MORTGAGE"
CO., LTD,
(Capital Paid up...$1,250,000.)
Loans on Mortgage of House Prc- perty, &c.
Tronoh Mines Ltd.....29/-
Ural Caspians.......
11,000,000 £1 all 4)-
all 3.10 b. 200,000 £1 .3.60
160,000 £1 BIL 391- all 56/6 .36/6 n. 796,666 £1
Feb. 33/6 Dec.
33/6
30/-
Jan.
1.90 Nov.
4
336
Fob.
19/6 Nov.
32/6
21/3
41
37/6 - Interim 1915
Docks, Wharves and
Godown &c.
'kong & K.W. & G. Co., Ld....$16 H'kong & W'poa D. Co., Ld. S'hai Dock & Eng. Co., Lt
1,
€0,000 $50
all
89
Jan. 73
ΝΟΥ.
81
...$86
b.
50,000 $50
27
Jon.
53
...60
36,700 t. 100 all
GO
July
,50
S'hai & H'kow W. Co., Ld.
...100
b.
36,000 t. 100 ol!
169
Jan.
Oct. Deo. 8212, Deo.
88
80
Lands, Hotels and Buildings. Anglo French Landa..... H'kong Hotel Co., Ld.........$108
.1.94
13,000 £100,100
b.
20,000 $50
50
128
H'kong Land Investment Co $107 H'phreys Estale& F. Co., Ld...$7 K'loon Land&Building Co., Ld 640 Shanghai Lands-
5.
50,000 8100 all.
5.
150,000 $10 all
b.
0.000850 20
t.105
b
78,000 0.50 all
West Point Building Co., Ld. $73 H'kong Central Estatos
Б
..$103
12,500-$50 10,000 $100 all
all 73
11716 July Jan. 914 43 Jan. 98 Deo.
June66
July120 Dec.
98
44
94 116
94.
Tis. 614 for year ending 29.2.14
112
12.50 for half year ending
1 30'6'15
Nov. 111 xdiv,
108
$3) fort year ending 30'6'15
Nov.
ግሩ
6.10
45 cents for year 1914
Feb. 40
40
$3 for 1914
89 Oct.
106
101
THE
Feb.
70
103
100
$2 for half year ending 80.6.15 $4.09 for 7 months ending 31.12,14
....
Cotton Mills.
Ewo Cotton S. & W. ('o., Ld. $172)
20,000 $,50
all
138
July
Kung Yik!!
Ldóu Kung Mow Shangbai Cottons in S'hai ...t.90 Yangtazepoos ... t.64
75,000 4.10 all ....$1534 B. .78 b.
Jan. 343
11
8,000 t.100 all
110 Feb. .70
40,000 t.50 all #
135
Feb.
NO
125 May Mar. May Novi 105
180
1523
17
13%
89 b. 80
Tls. 12 for year ending 31°10'14 Tle. 1.20 for year ending 30°11′14 Thi. 12 for 1913
90
1. ending 306*15
n. 175.(60" all
61
61
Miscellaneous.
b
*10,000 $12
all
12
May
10
Dec.
10
10 85 cents for 1914
Ld.-
$4.80
5
00,000 $5
4.90 July
April 44
41⁄44
50,000 $1 all
b. 125, C0 $16
all
9
Jan.
7
Nov.
8. 40.000 7
39
June
35
Aug.
b. 400.00 $10
6.90 Jan. all
5
10.10 34 Dec. 11
60,000 $10 6,500 $25
all 49
Jan. 36 Nov.
45
*39
all 21714 July
60,000 $10 all
25 June
174 22
Dec: 190
184
Apr.
46
25
all
13 July 7 Feb.
5.90
4.80
...391 b. 260,000 g.10 all
Peak Tramway Co., Ld. (Old) $9!
Do * (New) 85 cis, b ..$4 b. Philippines Ld............
b.
all 25,000 $10
6424 Mar. 1014 Jan. 94 June 20,000 $10 $1.93 cte. Jan. 1 75 cts. Dec.
28
Deo.
3694
10
9
$1
£0 cta.
4
4
None
75,000 $10
all
H. Price & Co., Ld........$5 Societe des Pulpes et Papier-1
teries du Tonkin Steam Laundry Co., Ld.........$31 Union Water-boat Co., Ld. ...$16) Watson and Co., Ld.............$64 Willian Powell, Limited in ...$634 bị
12,000 $10
10
5
5
$1.50 for 1910
$20
13,200 $50
20
20
None
all
oll
8.
8.1
8. C. Morning Post
.$29
b.
30
'.
5.00 June, 4 20,000 $5
17 27,723 $10 all 22 Feb.
April 6.90 90,000 $10 all 81 11.000 $7 all 94 Jan. 64
6,003 $25 all
LATEST RUBBER QUOTATIONS.
Nov.
31
16
June 92
Deo,
Deo.
Kempas (Stralis) $4.40 buyers.
China Borneo Company, Ld.10 China Light & Power Co.,
Do.
(Spec. shares)...................... China Provt, L. & M. Co.; Ld. 9.80 Dairy Farm Company, Ld...$30 Green Island Cement Co.Ld...10.10 Hongkong Electric Co., La. $441 Hongkong Ice Co., Ld......... $190 Hongkong Rope Mfg.Co., Ld...$341
Hongkong Tramway Co., Ld. (5.80 8. 325,000 5/- Langkats
Anglo-Java Estates Ltd. Tle. 19 buyers
Anglo-Dutch Tle. 6 buyers. Linggia 14/9 buyers 15/6 sellers. Nordanale 18/6 buyers 18/9
nellers.
WRIGHT & HORNBY,
era.
ers.
ཊྚཊྛཀྑཏྠཀྑུ བྲཱཀྑཏཱབྷཡྻཏྠ བྷཱུ ཀྑཱུ 7 བྷྱཿ ཀྑུ
ས
Ayer Panas (Straits) $6:90 buy.. Balgownies (Straite) $34 buy- Changkat Serdange (Straits) $7.00 buyers.
129
સારું
6% for year ending 28 .2,06
8.00 70 cts, for 1914 31
$1,25 for year ending 317,35
G70 50 ots. for 1914.
$2.00 per share for 1914 Interim of $2 account 1915 Intorim$1 for year ending30.6,35
$10% for 19:4
Goods received on Storage: Advances made on Merchandles: Loans made on the Provident
System:
(Rates and Particulars on ap
plication).
The Office of
+
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain=" ed on application.
N. S. MARSHALL,
Manager; menu Hongkong. 1st July 1915
THE VOKOHAMA SPECIE BANK, LIMITED.
Established 1880,
Authorised Capital Yon 48,000,000 30,000,000 Paid-up Capital
.20,000,000 Reserve Fund
11
Head Office.YOKOHAMA,
Interim of Tis, I making Tls, 2
c/o 1913
TRUSTEE, EXECUTOR
WILLS, ATTORNEY, &c;, Undertaken and Executed;
BEHRAN, TOMES C. Do General Managers: Hongkong, 19th March, 1990
OF
Branches Antoor-iltina Bombay Calcetin
Changchun
Dairan
Tengden
#
Hublo
Hankow
Hasatula
Kobe
Llap-Yang
Landon
Lyons
Sydney
Teagian
Telnaafu
(70 cts. on fully paid shares and 7 cts, on $1 paid shares for year ending 30.4.15
3.CO 25 cta. for year ending 31'5'15
f81.00, per share for year end- Jan. 18
1ing 31.12.1914 Dec. 6.90 x div. 0xdiv.60 ots. for 1914
7
29
6
29
Malako Pindas (Straila) $1.90
buyers.
•
(50 cts, on old shares and 25 cts, on new year shares for year ending 30.6.14 $1,30 for 1914
Bandycrofts (Straits) $7.00 buyers.
Pajam (Straits) $13.00 buyers.
Malakoffs (Straits) 89.70 buyers. New Serendah $2.45 buyers.
7
Share and General Brokers
6, Des Vœux Road Central. Tel. address, Rectitude.
CORREOTED TO NOON, FRIDAY, 1915,
ARY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UP TO THE MINUTE SMARK MARKET NEWS." THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Messrs. Wright and Hornby, in their report dated November 20, atate: Prices have been well maintained in car local Market during the week and close on the firm side. With the advance in the price of Rubber, ail Rubber stooks have appreciated considerably, more partionlarly in Shanghai, and a fair volume of business has been cone with London, Singapore and Shanghai.
Bar Silver is quoted at 261 per oz. for ready.
Exchange on London opened to-day at 1164 T.T., on Shanghai 741 T.T. and 75) for 33/8 billa. Banke.-longkong and Shanghai Banks are offering at $820; a fow shares might be placed at $815.
Marine Insurances-Cantone are steady at $423. North Obinas are maated at Tls. 175. Unicus have been done at 8040 and there are farther sellers. Yangtszes hate buyers at 8260 ex. 73,
Fire Insurances. Small lots of China Fires have been sold at $155 and there are more shares offering. obtained at $415.
4
Hongkong Fires could be
Shipping --Indo-Chinas have been neglected during the work and close with sellers at $152." Douglas's were sold si 385 and 886 and there are further sellers at the latter rate. Hongkong, Canton and Macao Steamboats are in demand at $191. Star Forries are firm with buyers at $36 after sales at the rate,
SINGON & BÙ.
Established A. D. 1880.
BON, STEEL, METAL and HARD WARE MERCHANTE Wholesal and Retail Ironmongers, Pig Iron and Foundry Coke Importers. General Store keepers and Shipchandlers, Nou, 35 and: 37, Hing Loong Street, (ad Street went of Central Market) Telarbone No. 515
HIMROD'S
Aivos Instant RoKaf
No muter whet your templatory organa 15ay be inffering from-whether ASTHMA, INFLUENZA, NASAL CATARRH, or. ORDINARY GOUGH, -you will find in tils famous remedy A restorativo, power that" "la" stogly unaqualjadu
·FANCED FOR
Event thewogbook.
· HAWAKE OF
N
CURE FORE
ASTHNA
MARTIN'S
APIOL ASTEEL Maiden PILLS French Named Tulama
Thousands of Ladies MEK13 m (o kuhar house, so that #p_al_MDF Seraquinity of the Hystion
italy dose may be administered. Thamwho See threat Foxraand then, benee their stor Chemise And Blored sell them eghna the War
MARTIN'S
SAPIOL &STEEL
Agencies at Negenk Newchwing New York Quaka.
Pakia Kroina (Port Arthur) San Francisco Shanghai
Bydacy - Tishling
Textali
Takyo
Los Angeles Tsingtan
Tsinanfu
Interest Aflowed on Cement Accostal Deposits merived for fixed periods at rates to be obtained on suplication.
EISHI ONO, Manager Hongkong, 21st October, 1915.
THE CHARTERED BANK OF 'INDIA, AUSTRALIA AND CHINA
Incorporated by Royal Charter 1853.
HEAD OFFICE-LONDON. Paid-up Capital £1,200,000 Beserve Fund.£1,800,000 Reserve Liability of
Proprietors 100 £1,200,000
BANKING CORPORA
TION,
Paid-up Capital ........$15,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at 21-
-$15,000,000 Silver...$18,000,000
$33,000,000
Reserve Liability of
Proprietors....$15,000,001 ^-
COURT OF DIRECTORS. Hon. Mr. D. Landale, Chairman, W. L. Pattenden, Esq. Deputy
Chairman.
S. H..Dodwell, Esq G. T. M. Edkins, Esq. O. 8. Gubbay, Esq.
P. H. Holyoak, Esq.
J. A. Plummer, Esq.
Hon. Mr. E: Shglum, CHIEF MANAGER ... Hongkong-N. I. Statt MANAGER Shanghai A. G. Stephen. London Bankers-London County and Westminster Limited:
Hongkong Interest Allowed,“ Or Current Account at the rats of 2 per cent per annum on the daily balance.'6.
ON FIXED-DEPOSITS. For 3 months, 2 per cent per
Annum.
Anmum.
For 6 months. 9 per cent par
For 18 months, 4 per cent pel.
N. J. STABB.
Chief Manage
annum,
| HONGKONG SAVINGS BANK
"HE Business of the abor Take conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap. pHestion.
INTEREST on deposita is al- lowed on the minimum monthly balances at $31 per cent, per an-
Dépositors may transfer at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT 4 per cent. per annun
For the Hongkong and: Shang- hai Banking Corporation,
N. J. STABB,
Chief Manager
THE MERCANTILE BANK OF INDIA, LIMITED.
Head Office 15 Gracechurch.
Street, London,
Authorised Capital £1,500,000 Subscribed
Paid Up
體
Reserve Fund
mixed 1,125,000
BANKERS,
562,500
500,000
The Bank of England,
The London Joint Btbok Bant, Limited BRANOBES
Bombay ↑ FOREIGN EXCHANGE and Caloutta General Banking business trans Colombo
Telhi
CURRENT ACCOUNTS open- Gälle od and FIXED DEPOSITS re.
Hongkong ceived for 1 year orthorter periods Howrah at rates which will be quoted on Kandy application.
; . י
Wm. DIOKSON;
Manager Hongkong, 11th April, 1912.
THE ALEXANDRA CAFE
Karachi Kota Bharu Kuala Lumpus.
Madras:
Penang
Rangoon
Shanghai
Singapore
HONGKONG BRANCH. Every description of Banking & Exchange business transacted. I Interest allowed on Current Ac counts at 2 per cent. per annum on Daily Balances, and on Fired
assortained on application. APO. OHAMPKIN,
Aating Manor,ag
Ct phot bo Beaten, if Equalled Deposits at rates which may be
Bread Cakes, Donfectionery sandr meals whWines & Liquore.