THE HONGKONG TELEGRAPH, SATURDAY, NOVEMBER, 20, 191
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS,
6,-GXLLZES 2A-BALES · E.—BUYER.
-NOMINAL
1914.
STOOK,
To-day's
Cloning
Prices
Number Par Pald Highest
Vains Up Shares
1914.
Lowout
1915. 1915. Hisheck Loweɛt,
Blace 14th May. 14th May... So now to now-
Last Dividend
and Date
of
E2/8/- at 1/9 5/16 equal to
124.21 for Já year 30/6/15
fFinal of $4 afo 1913. Interi
...... of $18 a/o 1914.
Final of 12) po, making 125 po. for 1914” fFinst of $20 and bonus of $5 making 855 for 1913 and Interim of $30 for 1914. Final of $15 mak. $18 for 1913
& Int, of $3 for 1914
Mining. - Tronohs are quoted 29 middle price in London. Kailans could probably be placed at 80/-. Bauba were done in fair quantities and close in request at}[/T/
EXCHANGE
Belling
#1/10 3/8 Demand...1/10-47/16
Oils-Shell" Trans; orta have 30 dịɛ. ......
******** i. 1/10 1/8 been -booked, at 837- Bad more (60 d/ɛ..............................................q.1/10 3/16- sharea are obtainable. Uralm/6..........1/10 5/8 Caspians are quoted 83/6. Lang Shanghai.........761 kats were sold at Tls. 39 early in Private 30' die night she week but have since declined T/T Japan 88
T/T Singapore..479-7/8. and close nominal at Tle. 371, T/T Indianism): 140 Docka, Wharves and Godowas. Demand India ......14014 -Kowloon Wharves changed T/T Bombay ........ hands at $78.cash and equivalent Demand Bombay 140galdak rates forward, closing with farther T/T Calcutta miksia, eta sing sellern. Kowloon Dooks have been Demand Calcutta...140%. amerratio market, varying between Demand Manila..851 Nom. $85 and 888.cash; at the clone TT San Foo & NY.43 1/2 there are buyers at $881 casb. Demand, New York 43 5/1
TT Java. Shanghai: Docks are quist at Lla, 160. Hongkow Wherved are wanted. Fat Tle: 90.
*** Lands; Hotsis and Buildings. -**** Sales of Hongkong Hotele are 18«
10714
T/T Marks...LLERIE Demand Germany...
T/T Frances Demand Paris is On Haiphong On Saigon On Bangkok
827 Buying:
14 me. L/O Ju.......1/11 1/16- }}}4 m{ùD/P+u........................1/11-3/16- [6′m's, LdQ.............:1/11 5/16
30 d/s, 8'ney & M. 1/11 5/16 *|30′d}■. Ban F'co & NY.45
[4 m/s. Marks...........................Nom.
|
4 m/s.Tranos...2.7034
6 mis; Eranon.es=%7535.
Gold Leaf per oz. 158,70
Pyin Bayerajad ......../....$10.85 nom.
Bar Blver, roads
brow, forward mus
Jan. 50 Sept. 159
45 $4 for year ending 30.6.15
Final of 40 cts, making 30 pts... for year ending 31,151,400 (6 p.o. on p... & Spo, on d. «. for your „1914. shares quoted ex 9. p.o. divia H'kong from 29.9.15; an Interim”ale, of 6 me on the combined shares paid in Londen. 29,9.13
making 7-for 1914 ($150 per share and bonus of 40 cents per share for yest ending 3015
Interim of 1/- account year ending 30.0.15(Coupon No. 5;). 314 1/2 for 1909
28-1/-interim a/c 1915 paid 12.7,15
Tla. 614 for year ending 29.2.14. 162.50 for half year ending 1 30-6-15
Banki. H'rong& S'hai Banting Corp.j
$820 8.
£78/10/-
120,000 $125 all
855 July. 700 Oct. 845 div. 790c, div.
Marine Insurances. Canton Insurance Office, Ld.423 North China Ins. Co., Id. t...175
D.
Union Ins. Society of O'ton, Ld.8945 5.
Yangteze Ins. Assoc. Ld. ......$280
b.
10,000 $250 80 150: Dea. 305- 10,000 £15 £145 May 188
12,400 $250 100
12,000 #100-60
Oct.
425
960
Jan.
175
160
100 847pril 700
Oct.
$972
$855
210 April 1923 JaD.
255
225
Fire Insurances, China Fire Ins. Co., Ld.
......$155
H'kong Fire Ins. Co., Ld. ......$420
E.
20,000 $100 20 160 8,000 $250-50 -895
July Feb.
140
Oct. 162 368 April 420
130
$9 for 1913
385
$27 for-1913
Shipping.
vinnig
Douglas Steamship Co., Ld. #87 Hongkong, C. &M.5.8. Co. L119
B.
20,000-$50
all 36
b.
80,000 $15
Mar. Jan.
2736 Nov. 01
22 all 29
Dec.
3.2:
Indo-China Steam Combined $152 b. Navigation Co, Deferred 185 58.
Preferred $66 Ld..............
Shell T'port & Trading Co.. Ld. 85/-
$ 60,000 60,000
13,797,610 £1
£3} all 79
A
*
106/- Feb. 70/- Sept. 90/- x' div. 89), Final of 51 (Coupon No 24)
x div.
Star Ferry Company, Ld.......$36
Refineries, China S, Refining Co., Ld.......$128 b. Luzon 8. Refining Co., Ld....5371⁄2 8.
д.
40,000 $10
al
49 Mar.
40 Nov.
39
32
T
20,000 $100 all 961 7,000 $100 all 31
Feb. Jan.
នគ
70
17
Nov. Dec.
134
111
$3 for 1912
40
274
$3 for 1897
Mining.
Raub Australian Gold Min-
Kailan Mining Admin'tion...30/-
1,000,000 £1
all 41- Feb. 33/6 Dec.
33/6
30/-
ing Co., Ld.........
34
b. 200,000 £1
all 3.10
Jan.
1.90 Nov.
$
Tronoh Mines Ltd.
.29/-
160,000 £1 [all 391-
Fob.
19/6 Nov:
32/6
Ural Caspians
.3€/6
D. 796,666 £1
all 56/6
21/3
41
37/6 1-interim 1915
Godowns &c.
Docks, Wharves and
H'kong & K.W. & G. Co., Ld....$78 sa.' H'kong & W'pos D. Co., Ld. ...$86)
*80,000-$50
all
89
b.
50,000 $50
all
77
S'hal Dock & Eng. Co., Ld....60 S'hai & H'kew W. Co., Ld. ...90
58,700 t. 100 all
60
b.
36,000 t. 100 all
5838
Jan.
73
Jan.
59
Nov, 81 88 Oct.
68 57
$3.50 for year 1914
83 dividend for year 1914
July
50 Deo.
109 Jan.
8276 Deo.
63 49 ex div. 9312
Tle. 3 for year ending 304.15
80
Tis. 5 for 1914
Lands, Hotels and Buildings. Anglo French Landa.......t.94 H'kong Hotel Co., Ld..........................$109
13,000 1,100 t.100 20,000 $50 50
94
94
H'kong Land Investment Co $108 H'phreys Estate& F. Co., Ld...86.90 K'loon Land & Building Co., Ld $40
B.
50,000 $100 all
128
1171⁄2 July
July 120
98
Deo.
116
.112
Nov. 111idiv,
108
s.
150,000 $10
all
04 Jan.
7
Novi 7
6.10
b.
0,000 $50
80
45
Jan. 44
Feb.
40
40
Shanghai Landet.105
b.
78,000 t.50 all
98
Dec.
89
Oct.
106
101
West Point Building Co., Ld. $73 H'kong Central Estatee
b.
12,500 $50
all
73
June
-66
Fob...
70
...SLOS
10,000 $100 all
103
100
Cotton Mills.
Ewo Cotton 8. & W. Co., Ld. 6172) b. Hongkong Cotton Co. ........$9.30 b. Kung Yik.......
..$15 b.
Laou Kung Mow
Shanghai Cottons in B'hai...t.90
b.! b.!
138 July 125 20,000 t.50 all
7 814 Mar.. all 125.000 $10
11 141 Jan. all 75,000 t.10
110 8,000 t,100 all
Feb. 70.. 135
Feb. 70 40,000 1,50 all
May
180
152)
June 9.40
7
17 Mar.
May
134 89.80 'Nov. 105
90
1 ending 90'6'15"
Miscellaneous.
Philippines Ld....... HPrice & Co., Id......... $5 Soolete des Pulpes et Papier-)
$20
China Borneo Company.Ld,8103í sa, b. China Light & Power Co,)
Do.
(Spec. shares)
China Provt, L. & M. Co., Ld. 9.80 Dairy Farm Company, Ld. ...830 Green Island Cement Co. Ld...104 Hongkong Electric Co., Ld. #441 Hongkong Ice Co., Ld...$190 Hongkong Rope Mfg.Co., Ld...$34) Hongkong Tramway Co., Ld. {5}
Langkats.........................3716 Peak Tramway Co., Ld. (Old) $91
Do
(New) 85 ots. b.)
b.
.C0,000 $12 all. 12
La. $4.80
B.
b.
50,000 $5 50,000 $1 125,000 810 B!! 8. 40.000 71
all
4.90 July 4
May 10. Dec. 10
April
10
85 cents for 1914
الم
9
Jan. 7
Nov. 10.10
#. 400,GC0 $10
6 39
6.90 all 60,000 $10 all 49
6,500 $26 all: 2174 July 174
June 22 60,000 $10 all 25
June 35
Aug. 34 Jan. 5 Dec 11
Nov. Jan. 96
Dec: 190
31.
45
39
184
Apr.
48
25
bi
teries du Tonkin ............ Steam Laundry Co., Ld.......... Union Water-boat Co., Ld. ...816) Watson and Co., Ld.................................$64
William Powell, Limited:......$64 b.
B.
S: C. Morning Post ......$29
b.
B. 325,000 5/-
644 Mar. 250,000 g.10 all
20,000 $10 all 1014 Jan. 94
98 cte: Jan. 75 cta. Dec. $1. 50,000 $10 75,000 $10 all 12,000 $10 10
all 13,200 $50 .20,000 $5 all 5.00 June 4
27,723 $10
all 2214 Feb. 17
April 6.90 90,000 $10 all 8
7 Jan. 64 Doo. 21,000 $7 all 912
9% 6,000-835
June all 30.
Dec. 29:
LATEST RUBBER QUOTATIONS. Ayor Panas (Straite) $7.00 buy- Kompas (Straite) $414 buyers. ers 5.60 sellers.
Malaka Pindas (Btraits) $1.90 | Balgownies (Straits) #31. buy-
buyers.
all 13- July 7 Feb.
5.90
4.80
28 Deȧ. 42
June
9694
1
10
9
$1
4
None
P
5
5
$1.50 for 1910.
-
20
.20
None
NOT.
32
5.CO
29.
WRIGHT & HORNBY,
i
Share and General Brokers -6, Des Vœux Road Centrál. Tel. address, Rectitude,
CONNECTED TO NOON, FRIDAY, 1932AAAA
$31 for year ending 30'6'15 45 cents for year 1914 83 for 1914
Dividend of 8 p.o. for year
ending 30.6.15
82 for half year ending 30.6.15 $4.09 for 7 months ending 31.12.14
Tis. 12 for year ending 31°10′14 50 centa 31 708
Tls. 1.20 for year ending 30°11′14 Tls. 12 for 1913
(Dividend of Tis. 7 for year.
41⁄4·6% for year ending 28 .2.06
8.00 70 ota, for 1914
$1.25 for year ending 31.7.15
6.70 50 ote. for 1914.
$2.00 per share for 1914
Interim of $2 account 1915
Interim 1 for yearending30.6;15
$10% for 1914
Interim of T. 1 making T. 41
/ 1913
70 ots, on fully paid shares and 7 cts, on $1 paid shares for
80 cls. year ending 304,15-
25 ots. for year ending 31'5'15"
(81.00, per share for your end. 18: Jan.
16.
1ing 31,12,1914 Deo. 6.90 xdiv. 61 x div. 60 ots. för 1914
[50 cts, on old shares and 25 cts. on new year shares for year ending 30.6.14 $1.50 for 1914
Sandycrofts (Straits) $7.00 buyers.
Pajam (Straits) $12.95 buyers. Malakoffs (Straits) $3,75 buyers. Now Serendah $211⁄2 buyor.
SUBSIDIARY COINS.
*.pinces $20 1/4 $19 1/2
Discount per $100
Hongkong 80ts, pisces$10:1518 Hongkong 10.
#10 5/8
ported at $108, closing quiet. Central Estates were done at $103 Hongkong Tagus are offering at Opineo... $108. Humphreys Estates have Chiness.....10- sellers at 88.90.-Kowloon Leade continue in demand at $40. West Paints are in demand at $73.
Cotton Milla. Hongkong Cot tons have been sold at 89.40, and $9.30, closing steady. The mar
BANKS
BANKS
ket for all Shanghai potton Block INTERNATIONAL BANKING HONGKONG & SHANGRA
shows a considerable improvement from last week. Ewo's are quoted| Tls. 172+ bayers, Shanghai Cot tons Tls. 90 buyers, Kang Yike Tls. 15) buyers and Lan! Kung Mows Tls: 78 buyers.
Miscellaneous There Gre buyers of China Borneos at $101)
CORPORATION","
-HEAD OFFICE:
60, Wall Street, New York. LONDON OFFICE:
86, Bishopsgate, E.C.
- BRANCHES :-
Chins Providents at $9.80, Dairy BOMBAY, LONDON, Ferme at 829 Peak Trams, (old)| CALOUTTA, MANILA.
PANAMA. PEKING.
SAN FRANCISCO.
at 892 and Wm. Powells at 801 CANTON. There are sellers of China Light CEBU and Powers at $4.80, Green Island COLON. Cements at $101, Electrionat HANKOW. SHANGHAL
HONGKONG. SINGAPORE. 844), Hongkong Bopen at $34 ROBE YOKOHAMA Union Waterboats at $10) and A, S. Watsons at 86.85.;
THE
NOTICES
CAPITAL PAID-UP $3,250.000 RESERVE FUNDS...... 4,210,000!
|
(U.S. Gold) $7,460,000| All kinds of FOREIGN & LOCAL BANKING BUSINESS CHINA
PROVIDENT | transacted. ' LOAN AND MORTGAGE .CO., LTD. (Capital Pak up..$1,250,000.) Loana on Mortgage of House Pro- party, &o.
Goods received on Storage;
| Advances made on Merchandise:
Los made on the Provident
Bystem:
(Rates and Particulare on ap
plication),
*The Office of
ОГ TRUSTEE, EXECUTOR
WILLS, ATTORNEY, &;; Undertaken and Executed;
SHEWAN, TOMES & Üo: General Managers. Hongkong, 19th March, 1890
NOTICE.
Any European, Non-Asiatic or Indian desiring to leave the Colony should apply in writing for permission to do so to the Captain Buperintendent of Police, at least 48 hours before the in- tended hour of departure, giving name, nationality, age, sex, height and decupation of the applicant, and stating the name of the steamer or other vessel or the hour of the train by which the applicant wishes to leave. Applicants should apply in person for their passes at the Central. Police Station between the hours of 9 a.m. to 1 p.m. and 2 p.m. to. 4 pm: daily.
Hongkong 9th, July, 1915.
SINGON & CO.
་་་་ Established A. D. 1880.
METAL and HARD BON STEEL
WARE MERCHANTS Wholesale and Estall Ironmongers, Pig Iron and Foundry Core Importers General Store keepers and Bhipohandlers, Nos 35 and 37, Hing Loong Street: (2nd Street" west of Central Market) Telephone: No, 515
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain- ed on application,
N. 8. MARSHALL,
Manager. Hongkong. 1st July 1915
THE
BANKING CORPORA
O
TION. Paid-up Capital .........$15,000,000
RESERVE FUNDS:
Sterling
£1,500,000 at 27-
$15,000,000
Silver ...$18,000,000.
$35,000,000
Reserve Liability: of
Proprietors............$15,000,00€
COURT OF DIRECTORS/ED Hon. Mr. D. Lándale-Ohsirinan, W. L. Pattenden, Esq.- Deputy
Chairman.
S.H. Dodwell, Esq. G. T. M. Edkins, Esq. C, 8. Gubbay, Esq. PH.Holyoak, Esq. J. A. Plummer, Esq.
Hon, Mr. E, Shallim, CHIEF MANAGER Hongkong-N. J. Blatb,
MANAGER Shanghal-A, G. Stephen. London Bankers London County and Westminster
Limited. ****
Hongkong-Interest Allowed,
On Current Account at the rats. of 2 per cent per annum on the 'dally balancestvrdi
ON FIXED DEPOSITS. For 9 months, 21 per cant par
annnm. M
YOKOHAMA SPECIE BANK For 6 months. Si per cent. ong
LIMITED.
Established 1880.
Authorised Capital Yen 48,000,000
IN
30,000,000
*
Paid-up Capitāl Reserve Fund
*
annum.
annum.
For 18 months, 4 per cent por
N. J.STABB..
Chief Manage
20,000,000 HONGKONG SAVINGS BANK
Business of the abore POST Bank la conducted by the
Head-Office. YOKOHAMA, HONGKONG ANDSHANGHAI
Branches
Antung, Halan Bombay Calcatta Mangchun
Duran
Agencies as Nagsak
Newchung New York Osaka
Roles (Port Arthur)
Bas Trancisco Khanghal Bydney
Tangtien
"Flatla
Hankow
Henokia
SEAO-WRDS
London Sayona Sydney
Tringau Telafs
Tientals
Tobo Los Angciá Tringtan Trinaniu
BANKING CORPORATION Rules may be obtained on ap« plication.
1 INTEREST on deposits in al- lowed on the minimum monthly balancea at 13 per cent. per,an-
· ́Interest Allowed da Current Acconat. Deposits received for Asad periods at rutes to be obtained on application.
EISHI ONO, Manager Hongkong, S1st October, 1915,
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA
Incorporated by Bora! Charter 1853.
HEAD OFFICE-LONDON, Fald-up Capital £1,200,000 Reserve Fund.............£1,800,000 Reserve Liability of
Depositora may transfer að their option halances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED· DEPOSIT at 4 per cent, par
ATRUM
For the Hongkong and Shang- bai Banking Corporation,
N.J. STABB,
Chief Manager THE MERCANTILE BANE OF “INDIA, LIMITED.
Head Office 15 Gracechurch Street, London.· Authorised Capital....£1,500,00# Subsoribed
Paid Up Reserve Fund
BANKERS
$1,125,000
562,500 500,000
The Bank of England. The London Joint Stock Bank, Limited
BRANCHES
Proprietors £1,200,000
Bombay FOREIGN EXCHANGE and Caloutt General Banking business trans Colombos
Delhi
Anglo Jaya Estates Ltd. Tia. 113 buyere,
Linggis 14/9 buyers 15/6
sellers.
Nordagale 18/6 buyers 18/9
sellers.
Changkat Sordangs (Straits)
$7.00 buyers..
ANY SUBSEQUENT,ALTERATIONS WILL BE FOURDAN “UR TO THE KIRUTK'SHARK MARKET NEWS.” THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Magere Wright and Hornby in their report-dated November 19, state:
Again we have to report a quiet week with a email business passing at slightly reduced rates for both caah and time
Bar Bilver is quoted at 24.18/18 per oz, for ready,
Exchange on London opened to day at 1/10 18 T.T. On Shanghai 761 T.T. and 77 for 3d/s bills.
Banke Hongkong and Shanghai Banks close weak with sellers at $820.
Marine Insurances Cantons have been booked at the reduced rate of $428. North Chinas are steady at Tls. 175. Unions can be obtained at 8945. Yangtazes.ars wanted at $200 px. 78.
$420
Fire Insurances-Chine Fires have been done in small lots at $155 and there are further buyers.
Hongkong Fires are offering
Shipping There have been sales of Indo-Chinas at $152 and $153 cash and equivalent rates forward closing with bayars at 8152) There are buyers of Hongkong, Canton and Macao Steamboats at 810, with no business to report.. Douglas's changed bands at 288 canh and 889 December and there are further sellers at $87. Star Ferries were done at the reduced rate of $36, closing with buyers at and sellers at $8012
Refineries. There were enjoy of Chiya Sugura at $129) December, closing with buyere at $128 cash, Laxme, are unchanged wit out bainers at $374.
„THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Bread Cakes Confectionery and meals with Wines & Liquor,
By Karaohi KoKota Bharu
Kuala LumBm;