HONGKONG, TELİĞİ
PH SATURDAY.
EPTEMBRE 15. 1918.
SHARE
COMPARATIVE SHARE QUOTATIONS.
S-SELIZE, SA-BALES! B-BUVARS
REPORT.
Mining-Kallans could pro bably be placed.as 30/-, Tronoha are wanted at 81/6, Ural Caspians have molioru at 40/6 also Baubu at the reduced rate of $8) Langkata have improved from Tla. 861 to T/T Tis, 40% malow
N-NOMINAL
STOOK.
To-day's Closing
Prices
Number of Bhares
Far Fald Value Up
1914.
Higboat
1914.
Lowest
1915, 1915: Highest, Lowest, 16th May. 14th May.
Last Dividend
and Date
BOW
to *now.
£2/3 at 1/9 5/16 equal to $24.21 for 4 year 30/6/15
Final of $4 alo 1913. Interim
of $18 af 1914. (Interim of 12 p.c. for 1914
(Final of $20 and bonus, of 35 making $55 for 1913 and Intorim of $30 for 1914 Final.of $15 msk. $18 for 1913 1 & Int, of 89 for 1914
$3 for year ending 30:6.14
Final of 40 cts, making 90 ota 1 for year ending 31.12.14 16% on preferred shares and 5% on deferred shares for year 1914
Banks.
H'kong& f'bai Banting Corp.
($820 b
[£72/5)-
120,000 $125 all
855 July. 700 Got. 830x div. 790o, div.
Marine Insurances. Canton Insurance Office, Ld.420 North China Ins. Co., Ld. 165
Union Ins. Society of C'ton,Ld.$970
Yangisze Ins. Assoc. Ld. $243 b, ex 73
60 10,000 $250 b. b. 10,000 £15 £5
0.)
12,400 $250 100 847 April 700 Oct.
12,000 $100 60
350 Dec. 305 Oct. 420 145 May 133 Jan. 170
8972
360
160
1
$855
210 April 19214 Jan.
248
223
Fire Insurances, China Fire Ins. Co., Ld.......$161 H'kong Fire Ins. Co., Ld...$420
Shipplag. [40 cis. b. x the re- O.&M.8.8. Co., Ld. I turn of $4.50 per s
b. Douglas Steamship Co., Ld. $90
b. Hongkong, O. &1.5.8. Co., Li201 Indo-China Steam (Combined $157) b. Navigation Co., Deferred $93 b.
Preferred & 63 Ld...............
b. b.j
20 20,000 $100
8,000 $250 80
160 995
July 140
Oct.
16%
180
.89 for 1913
Feb. 368 April
420
385
$27 for 1913
Shell T'port & Trading Co.. Ld.90/-
60,000 £5 3,797,610 £1
All 79
30,000 $25 all 10 Jan. 54% Deo. 50 cte. 20,000 850 all 36 Mar. 276 Nov. 91
22 all 29 Jan. 80,000 $15
Dec. 29
60,000
30 ots.81 for 1906
45
19
Jan. 50
Sept. 1571% 96
b. 40,000 $10
all 49
Mar 40
Nov.
37
32
Refineries. China S. Refining Co., Ld........134 Luzon 6. Refining Co., Ld.
A.
...$38
b
20,000 $100 all 7,000 $100 all
96)
31
Nov. Feb. 70 Jan. 17 Deo.
134
111
$3 for 1912
46
2714
$3 for 1897
b. 1,000,000 £1
all 41 Feb. 33/6 Dec.
33/6
30/-.
Raub Australian Gold Min.
ing Co., Ld:...................
.8356
s. 200,000 £1
Tronoh Mines Ltd..........
.31/6
Ural Caspian.........................................
40/6
b. 160,000 £1 e. 796,666 £1-
all 3.10 Jan. 1.90 Nov. all 39/- Feb. 19/6 Nov all
56/6
4
32/6
21/3
Docks, Wharves and
Godowns &c.
H'kong & K.W. & G. Co., Ld....176) H'kong & W'pos D. Co., Ld....8761 S'hai Dook & Eng. Co.,Ld. ...61} S'hai & H'kew W. Co., Ld. ...991
b.
b.
Star Ferry Company, Ld. ...$351
Mining.
Kailan Mining Admin'tion...30/-
Lands. Hotels and Buildings. Anglo French Lands...........t.94 H'kong Hotel Co., Ld...........$112
H'kong Land Investment Co $109 H'phroys Estate& F. Co., Ld...$77 I'loon Land & Building Co., Ld $40
Cotton Mills.
All 106/- Fob, | 70/- Sept. 90/- x div. 82/-.
E
5838
Jan. 53 Oot.
00,000 $30 all 89 Jan, 73 Nov. £0,000 $50 all 77 65,700 t. 100 all 60 36,000 t. 100 all n
July 50 Dec.
I div.
Final of 5 (Coupon No 24)
manking 7/- for 1914 [$1.50 per share and bonus of 40 cents per share for year ending 30*4*16
Interim of 1/- account year onding 30.6.15(Coupon No. 5.) 3,60 1/2 for 1909 32-1/-interim alo 1935 paid 12.7.15
1- interim 1916
68
57
85
$3.50 for year 1914
$9 dividend for year 1914 63 49 er div. Tls. 3 for year ending 30.4.15 Tle. 5 for 1914
80
94
- 112
98 Nov. 111xdiv, 108
Jan. 7 Nov. 7
Juno 66 Feb.
289-8
eཛྫིཙྪོ ནཏྟཾ ཀྑུཾཝཛོ ༅ རཱྀ॰ནིཊྛཊྛིཾ
110 Feb. 70 May, 89 135 Feb.
Tis. 616 for year ending 29.2.14
($2.50 for half year ending
30'6'15
$3 for year ending 30*6*15
6.10 45 cents for year 1914
1
Dividend of 6 p.c. for year
ending 30.6.15
40
#3 for 1914
101
70
100
$2 for half year ending 30.6,15 $4.09 for 7 months ending 31.12.14
152) Tle. 12 for year ending 31'10'14
50 cents 31'7'08
Tle. 1.20 for year ending 30°11′14 Tls. 19 for 1913
Div. Tls. 6. Bonus Tls. 4. Extra Bonus Tla.1,year end'g 30′6*14
85 cents for 1914
$1.50 for year ending 31.7.14 50 ota. for 1914.
109 Jan. 8234 Dec.
9314
-
13,000 1,100 t,100)
b.
20,000 $30 50 128 July 120 Dec.
b.
50,000 $100 all
B.
300,000 $10 all
1174 July 914
b.
Shanghai Lands.........................................t.105
b.
West Point Building Co., Ld. $72} H'kong Central Estates ......$100
b.
0,000 $60 10 45 78,000 1.50 all 98 12,500 $50 all 73 10,000 8100 all
Jan. 44 Feb,
Deo, 89 Oct.
Laou Kung Mow
Ewo Cotton S. & W. Co., Ld. t.175 Hongkong Cotton Co..... 89.00 b. Kung Yik
1634 b. .901 b.' Shanghai Cottone in S'bai ....10431⁄2 b.
b.
20,000 1,80 all 138 July 125.000 810 all 814 Mar. 7 June
75,000 £10 all 14 Jan.
8,000 100 all 40,000 £50 all
125 May
7
11 Mar.
b. BG
70 Nov.
1394
96
Ld. 24.30
b.
€0,000 819 all 12 May
50,000 $3 all 4.90 July 4 50,000 $1. all
Deo.
10
10
April 44
434
6% for year ending 28.2.06
Jan.
Nov. 8.95
8.00
70 cts, for 1914.
b.
June 35
Aug.
34
34
b. 400,000 $10- all 6.90
Jan. 5
Dec. 8.70
6 70
b.
all 19
b.
b.
60,000 $10
6,500 $28 all 2171 July 174 Deo: 60,000 $10 all 25
Jan.
Nov. 44)
39
185
184
b. 325,000 5/
June
Apr. 90 all 13-July | 7. Feb.
25
64% Mor. 28 Doo.
42
Jan.
94
5.25 4.80x div.
3694
9
80 cts.
7 cts. on $1 paid shares for year ending 30.4.15
b.
75,000 $10 all
4
None
Societe des Pulpes-ot Papier-
teries du Tonkin ............ Steam Laundry Co., Ld........$31
.$5
$20
12,000 $10 10
5
5
$1.50 for 1910
13,200 $50
all
20
20
None
b.
Union Water-boat Co., Ld. $16 b. 16 8. Watson and Co., Ld.............$6.85 Д
William Powell, Limited.....861
DA
8. C. Morning Post....829
b.
20,000 26 all 500 June 4 Nov. 312 3.00 27.723 $10 all 2214 Feb. 17 Jan. 18
16 90,000 $10 all' 8) April 6,90 Dec. 6.90 xdiv. 62 xdív. 60 cts, for 1914
21.000 87
Jau. 614 all 936
Deo. *
6
6,000 $25 all 30 JURO 92 Dec. 29 29
6. Des Vœux Road Central, Tel. address, Rectitude. CORRECTED TO NOGE. FRIDAY, 1915.
སྒྱུ ཧྨདུཿཧྨཡྻཱ ༤⇨
Miscellaneous.
China Borneo Company,Ld, $104 b. China Light & Power Co.,
Bertan
b. 125,000 $10 all 9
40.000 7 6 39
Do. (Spec. abaros) China Provt, L. & M. Co., Ld. 834 Dairy Farm Company, Ld. ...$4 Green Island Cement Co. Ld....8.70 Hongkong Electric Co., Ld. #4336 Hongkong Ice Co., Ld..........$185 Hongkong Rope Mig.Co., Ld...$29
Hongkong Tramway Co., Ld. 5.10
Langkate .............................10}} b. 250,000 g.10 all
Peak Tramway Co., Ld. (Old) 89.60 b. 25,000 $10 all 103
June 10 Do
(Now) 80 cts. b. 60,000 $10 $1. 93 ots. Jan. ¦ 75 cts. Deo. $1 Philippines Ld........................................64 H. Price & Co., Ld.....
WRIGHT & HORNBY,
Share and General Brokers"
$2.00 per share for 1914 Interim of $2 account 1915 Interim81 for year ending30.6.15
$10 % for 1914-
Interim of T. 1 making T, 2 1 8/0 1913
(70 cts. on fully paid shares and
25 ofs. for year ending 31'5'15
$1,00, per share for year end-
ing 31,12,1914
(50 cts, on old shares and 25° cts, on new year shares for year ending 30.6.14: $1.50 for 1014
ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UP TO THE MINUTE SHARE MARKET NEWS.?
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,
SHARE REPORT,
Messrs Wright and Hornby in their weekly share report state :---
EXCHANGE.
T/T MBIKE..
Demand Germany. T/T France.....2.47]
Demand Paris
On Baigon RÍK
Selling
1/9 9/16 1/93/8
.1/9 $14....
On Haiphong .
T/T.Shanghal.
Private 30 die sigb
TT Singapore.
76
T/T Japan
T/T India
135
Demand India
135
Demand Docks Wherren and Godowns. |:30 dis `...................... 1/9 11/16 There are buyers of Kowloon 60 d/s...... Wharvoa nt the improved rate of 4m/...1/9 11/16 #761 and Kowloon. Docks $701, Shanghai-Dooks are easier with sellers at Tim eli and Honghew Wharves are quoted at
Tis. 02.
1
Lande, Hotels and Buildings. T/T Bombay There are no changes under this Demand Bombay....13514- heading to report: Hongkong TT Calcutta
Hotels bave buyers at 8112, Demand Calcutta...135% Hongkong Lands at $169, How-Demand Manila...83 Nom. loon Lande at 640, West Points/FBan B'co & N.7.42 st $72 and Humphreys Estates Demand, New York 42 1/8 at #7.00, sellers of the latter Java... 107, 1/2 asking $71.
Cotton Mille-Hongkong Cot toms are in good demand at $9 and sales have taken place sa high sa $9.20. There are buyers of
Ewo's at $175. Kung Yiks at
SUBSIDIARY COINS.
Tis, 10, Laoa Kung Mows at Tle. Chinese...20 ota, places $18 1/2 90 Shangbai Coltons at Tla. Chinese...10
|104), and Booy, Chees at Tla. 60.
There has been a good general inquiry for shares throughout the period under review, and sabstential advances have taken place in most of the active stocks on the list. The market closes firm all round.
Exchange on London opened to-day at 1/3.9/18 T.T.
Par Silver is quoted at 23.7/16 per as, for ready.
Banka-Hongkong and Shanghai Banks have been a very firm market and after a few small aslea dt $820 are in strong demand at
the rate.
Marine Insurances.—Unions have sold at $985 and at $970 closing with sallers at the latter
North Chinas are quoted from the North at Tls. 105 and Yangtszes at, 8248 ex. 78, both buyer, gure
Cantons are wanted at $420.
Miscellaneous. The market
opened to-day with buyers of China Borneos at $101, China
Light and Fowers at 8480.
9,48
BỊ 6 Pra
On Bangkok...85€
My Buying,
4 m'a, L/O 1/10 3/16
★ ms. D/1/10 5/16 16 m's. L/C
1/10 7/16
30 ds. B'ney & M.- 1/10 7/16 30 da. San Foo & N.Y48);
{4 m/s, Markowa Noma 4 me.Francs.2.381
6 mle: Franos....26314 Gold Leaf per oz $46,90 Sovereign
$11:25 nom Bar Silver, ready...23.7/16-
forward
Discount per $100
Hongkong.20 ota. pieces #9 1/2 $ 98/6
$18 5/8
Hongko
BANKS
BANKS.
Dairy Farment 835, Green Island INTERNATIONAL BANKING HONGKONG & SHANGHAL
Cements at $8.70, Hongkong Electrion at $434, Ropes at $29; Low Level Trams at $5.10, Peak Trams at $91, Beam Laundries at $31, Union Waterboats at $18 after sales at $16), and A. 8. Watsons at 86.85.
LIST OF PASSENGERS EXPECTED,
For P. and O. steamer Molda- via. From London August 7- To Shanghai: Mrs. Desne. Mrs H. H. Fox, Rev. and Mrs R., M.
CORPORATION,
HEAD OFFICE:
60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.C. BRANURES –
BOMBAY, LONDON, CALOUTTA. MANILA.
CANTON.
OEBU.
PANAMA.
PEKING.
COLON. SAN FRANCISCO. HANKOW. SHANGHAI KOBE, HONGKONG. SINGAPORE.
YOKOHAM A
Camson, Hr E. Storms, Mr. and CAPITAL PAID-UP $3,250,000 Mrs G. F. Doddridge Mr E. G. RESERVE FUNDS...... 4,120,000 Case, Mr and Mrs B. G. Storms
(U.8. Gold) 97,370,000
&
Mr G. Sherman. Miss Higgins- bothom, Mr C. H. Ridgway, Mr. All kinds of FOREIGN W, H. Miller, Mr S. Parker, Mrs. LOCAL BANKING BUSINESS Green, Mr W. Reed, Dr. and Mrs transacted.
Hay-Bolton. To Hongkong : Mr CURRENT ACCOUNTS open- F. L. Jarroit, Mrs Gascoigne Mred and FIXED DEPOSITS A. H. Barlow, Commander R. W. received at rates to be ascertain- Myburgh, Mr J. Bradley. To ed an application. Manila: Mr H. Kenyon, Mr. R
Thompson.
N. 8. MARSHALL,
Manager,
Per P. and O. steamer Khyber. Hongkong, 22nd Oct. 1914 From London Aug. 21-To {Shanghai: Mr and Mrs E, Bing-
ham.
THE
BANKING CORPORA
TION.
Paid-up Capital ...................$15,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at 21-
-$15,000,000 Silver...818,000,000
$95,000,000
Reserve Liability of
Proprietors...$15,000,004
COURT OF DIRECTORS. Hon. Mr. D. Landale, Chairman; W. L. Fattenden, Esq. Deputy
Chairman.
8H. Dodwell, Esq. G. T..M. Edkins, Esq.
O, 8. Gubbay, Esq. P.H. Holyoak, Esq. JA. Plummer, Esq. Hon. Mr. E: Shellim, CHIEF MANAGER Hongkong N. J. Statb MANAGER Shanghai-A G. Stephen, London Bankers London County and Westminster Limited.
Hongkong-Interest Allowed.
On Current Account at the rate
of 2 per cent per annum on the daily balance...
ON FIXED DEPOSITS.
Par P. and and O. steamer YOKOHAMA SPECIE BANK For 3 months, 23 per cent, per
Medina. From London Sept. 4 [To Shanghai: Mr R G. Dawie, Rev J. S. Helps and son, Dr E. Cundall, Mise B. Weaver, Mrs and Miss Cooper, Miss Dale. Mr G. Stephenson, Mr F. E. Frazer, Miss D. J. Walker, Mrs R. P. Sanderson, and son, Mr W. Har- row, Dr and Mr W. G Grovnor Miss Wilson, Mr A. C. Thomas, Mrand Era J. H. Jenninge. Tó Hongkong: Mr A. E. Henderson, Miss E. D. George:
Per N.Y.K. 8.8. Kitano Maru, From
London, July 31-To Shanghai: Mr A. Fraser, Mr Kon Don Chug. To Hongkong: Mr and Mrs G. Ireland, Mr H. S. North, Mrs H. Kingcome, Mrs Rouss and 2 children.
LIMITED.
*
Ef
SANUM.
For 6 months. $1 per cent vor.
annum,
Established 1880. Authorised Capital Yen 48,000,000 For 12 months, 4 per cent. per Paid-up Capital 30,000,000 annum, Reserve Fund... 20,000,000
N. J. STABB,
Chief Manager Head Office.-YOKOHAMA.
HONGKONG SAVINGS BANK
Branches Antung-Hsien Bombay Calzosta Changban
Daires Tengtian Harbin Hanker Honalain Kobe
Lin-Yang
London
Sydney
aslegio
Agencies at Naga! Naschwang New Yak Oaks Peklo
Ryolum (Port Arthur) San Francice Shanghai
Bydney
Kakya
Los Angeles Tsingtan Interest Allowed en Current Account. Depola enceived for dead periods at rates ko ba ostaland en application.
EISHI ONO, Manager.
Por N.Y.Kas, Fushimi Maru. From London Aug. 14.—To Shanghal: Mrs W. E. Southcott, Hongkong, 11th September, 1915. Mrs F. H. Hanbury, Dr and Mrs Andrew Graham, Miss M. Cathro.
THE Business of the above Bank is conducted by. the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on a5- plication.
INTEREST on deposits le al- lowed on the minimum monthly balances at $8 per cent. per an- nion, wheel
Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED
annum.
Miss Hedd, Miss M. A. Conod, THE CHARTERED BANK OF DEPOSIT at 4 per cent, per INDIA, AUSTRALIA AND CHINA,
Mr M. Macphail, Mr.J. E. Bates, Rev and Mrs Witcher and 2 children, Mr and Mrs E. B. Foster, Masters K. and H. Staley, Mr A. Stewart. To Hongkong: Mrand Mrs A. T. Campbell, Mr W
Incorporated by Royal Charter 1853,
Sinclair, Mr and Mrs Muir, infant! HEAD OFFICE-LONDON. and nurse, Miss G, Ovenden, Miss Paid-up Capital .........£1,200,000 8. Chieu, Misa Chance. Miss Reserve Fund.........£1,800,000 Plumb, Mr W. Stapleton, Mr0. Reserve Liability of Stapleton.
Par N.YK. a. Hirano Maru. ›
Proprietors...................£1,200,000
From London Aug. 28-To · FOREIGN EXCHANGE and Shanghal: Mr Fraser, Mrs San- General Banking business trans- derson and Master Sanderson, soted. Mrs O'Hara
To Hangkong: CURRENT ACCOUNTS: open- Mr 8. M. Mayes, Miss G. Rip-ed and FIXED DEPOSITS re- pingale.
ceived for 1year or shorter periods at rates which will be quoted on application..
Wm. DICKSON.
For the Hongkong and Shang- hai Banking Corporation, T
N. J. STABB,
Chief Manager
THE MERCANTILE BANK OF INDIA, LIMITED.
Head Office 15. Gracechurch Street, London. Authorised Japital.....£1,500,000 Subscribed
****** 1,125,000 Faid Up Reserve Fund
562,500 500,000
BANKERS, The Bank of England,
The London Joint Stock Dank Limited, BRANOFES
ASSOOLACAO PORTUGUESA Hongkong, 11th April, 1912.. [ Calentta
NOTICE
DE BOCCORROS
MUTUOS. AVISO.
Karachi
Kota Bharu.PN Kuala Lumpur Madras
Manager Bombay
Colombo
OPIUM QUOTATIONS.
Delhi- Galle
Penang
Feb. 25
9,200
Hongkong Howrah
Rangoon
Shanghai
Bingapore
9,825 peraka. 9,800**
·9,050
A primeira Assembles Geral Extraordinaris d'esta Associacao Malwa, New........$9,100 per tarde de 23 de Retembre de 1915 Paine, New tera logar no Club Lusitano na Malwa, Old as 51 horas,
Patna, Olden Os Exmos Aurs. Socios a mais on Bellares, New Ermos, Sors, membros da Com-, Fire Insurances.There are buyers of Obins Fires at $161, and Hongkong Fires at $420 without any business to report in them:
Benares, Old..... 8,950 munidade Portuguess sao 188- Shipping: Indo-Chinas have advanced from $150, to $157 cash buyers for the combined shares, and from 6167 to 8156 for este reunido.
peitosamente convidados para December, and a large business has been transacted in them for both deliveries. Douglas' have improved from $85 to 890 buyers with a moderate business passing at intermediate rates. There is a small demand for Hongkong, Canton and Macao Steamboats, at 820 F.P.de Vasconcellos Scares.
HOLO BECRETARIONERN Shell Transports are obtainable at 90/- after sales at the rate. Star Ferries are wanted at $85).
Refineries-Ohina Sugars have been dealt in to a fairly large extent for cash at various rates from $128 to $1843; the market cloning 1915
W Hongkong, 15 de Setembro de with sellers at $184, Lasons are wanted at $38.
THE ALEXANDRA Cannot be Beaten, Fur Broad Cakes, Cont and meals with wides
Kandy
HONGKONG BRANCH, Every description of Banking & Exchange business transacted! Interest allowed on Current Ac counts at 3 per cent. per annum on Daily Balano, 5, and on FireE Deposits at rates which may be ascertained on application sou
C. CHAMPKIN
Acting Manage