THE HONGKONG TELEGRAPH, SATURDAY,
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
-SELLERE BA-BALES
N-NOMINAL
1-BUYERS
-STOCK.
To-day's
Number. Closing of
Shares Price
1914,
Par Paid Highest Value Up
1914.
Lowest
1915.", 1915.
Highest, Lowest, 14th May. 14th May.
Laat Dividend
and Date
*naw
DOW
Marthe Instirances. Canton Insurance Office, Ld.380. North China Ins. Co., Ld.t.165
{
[Final of $4 n/a 1913. Interin
of $18 a/c 1914. " Interim of 12 p.s. for 1914
[Final of $20 and bonus of $5
making, $55 for 1910 dh
Banks.
H'kong& S'hai Banting Corp. |
$830 s.
ex div 120,000 $125 £76)
855 July. 700 Oct. 830x div, 790 6. div."
£2/3/- at 1/9 5/16 equal
$24.41 for 4 year 30/6/15
to
bel
10,000 $250 30 350 Dec. 305 10,000 £15 £5 **145 May 193
Oct. 380 Jan. 170
360 160
Unior Ins. Society of Cton, Ld.$966 b
12,400 $250 100 847) April 700 Oct... 1968
$855
4
Yangtsze Ins. Assoc. Ld. $243 b. ex 73
12,000 $100 60
210 April 19234 Jan. 243
225
Interim of $30 for 1914 Final of $15 mak, $18 for 1913
& Int, of $3 for 1914 -
Fire Insurances,
China Fire Ins. Co., Ld.
.8161
b. b
20,000 $100 20 8,000 $250,00
160
July 140 Oct. .160 385 Feb. 368 April 405-
130
89 for 1913
385
$27 for 1913
Shipping. ₤40 cts. b. x the re- C&M.8 8. Co., Ld. Iturn of $4.50 per 8. Douglas Steamship Co., Ld. $69
*
30,000 $25 all 10
Jan. 534
Dec:
b.
Hongkong, C. & M.8.8. Co., Ld,223
b.
80,000 $18
20,000 $50 all 36
all 294
Mar. 27
Nov,
50 cts. 69
45
Jan. 22
Dec.
23
19
60,000 60,000 £0
}.
all 79
Jan. 50
all
106/- Feb. 70/-
Sept. 154
Sept. 90/- x div. 82/-
I div.
96
+1
all
49 Mar.
40
"Nov.
37
32
H'kong Fire Ins. Co. Ld. ...........8405
4
Indo-China Steam Combined $149 s. Navigation Co., Deferred $ 92 s. TdPreferred 57 B.
Shell T'port & Trading Co. Ld.92/- B. 3,797,610 £1
Star Ferry Company, Le.......$3634 b. 40,000 $10
Refineries. Ch'na Sugar Refining Co., Ld.$125 Luzon Sugar Refining Co., Ld.541
Mining,
Kailan Mining Admin'tion...31/- Raub Australian Gold Min-
ing Co., Ld:..............
- ទធវំ
30 cts.31 for 1908
$3 for year ending 30.6.14
Final of 40 ots, making 90 octa for year ending 31.12.14 Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred shares for year 1913 Final of 5 (Coupon No. 24)
making 7/- for 1914 $1.50 por share and bonus of A40 cents per share for year
ending 30'4'18
ending 30.6.15 (Coupon No. 5.)
3.60 1/2 for 1909
32/17-interim alo 1915 paid 12.7.15
$3.50 for year 1914--
$3 for year ending 30°6′15 45, cents for year 1914 4063 for 1914
יי
Dividend of 6 p.c. for year
ending 30.6.15
$2 for half year ending 30,6,15 $4.09 for 7 months ending 31.12.14
20,000 #100 all 7,000 $100 all
961 31
Feb. .70 Nov.. 133 Jan. 17 Dec. 46
111
$9 for 1912.
2716
83. for 1897
Interim of 1- account year
b. 1,000,000 £1
all4 Feb, 33/6 Dec.
SQ.
Tronoh Mines Ltd. ...
31/
200,000 £1 b. 160,000 £1
all 3.10 Jan, 1.90 Nov. all 39 Feb. 19/6 Nov:
33/6
4
30/-
32/6
Docks, Wharves and
i
Godowns &c. H'kong & K.W. & G. Co., Ld....876 H'tong & W'pos D. Co., Ld....8731 S'hai Dook & Eng. Co. Ld....61 S'haf & H'kow W. Co., Ld.' .490
Lands. Hotels and Bulldings.
n.j
b
€0,000 $50 50,000 $50
oll
89
all
56,700 t. 100 all 60
b.l
38,000 t. 100' all
109
Jan. 73 Jan. 53 July .50 Jan. 82
Nov. 79 Oct. 76
68
57
A Deo. Dec.
80
$3 dividend for year 1914. 61 49 ex div. Tls. 5 for 1913 9314
Tle. 5 for 1914.
Anglo French Lands...t.94 H'kong Hotel Co., Ld.. ....................$116 b.
H'kong Land Investment Co $110 b. H'phreys Estate& F. Co., Ld...$6.40. b. K'loonLand & Building Co., Ld $40 Shanghai Lands
b.
.......t.102
b.
-West Point Building Co., Ld. $72
b.
H'kong Central Estates ......$100
B.
13,000 1,100 t,100 20,000-$50 50 128 July 120 Dec, 116
50,000 $100 all 11714 July 08 150,000 $10 all 914 Jan. 7
0,000 $50 20
452 Jan. 44 78,000 1.50 all 98... Dec. 89 19,000. $50 ail 73 June 66 10,000 $100 áll
94.
94
112
Tis. 6 for year ending 29.2.14
($2.50 for half year ending. 131*1214
Nov. 111 div. Nov. 7 Feb. 40. Oct.
108 6.10
100%
101
Féb, 72
70
100
100
ΓΕ
Cotton" His.
Ewo Cotton 8. & W. Co., Ld. t.175 Hongkong Cotton Co.
b.
... $74 b.
Kung Yik
Laou Kung Mow
.15.30 b, .874 b
20,000 t.50 all 188
July 195 125.00 $10 - all 84 Mar. 7
75,00 1.10 all 342 Jan. 11 Már. 15.95
800 t.100 áll 130 Feb. 70 40,000 1.50 all
135 Feb. 10
May 176
152
June 734
7.
1334 May 89 b. 86
Nov 102)
**96
all
12 May 10
Dec.
:10°
all
4.90 July 4
April
414
all
all 9
Jap. 1.7
Nov.
8.95
b
6 39
June
35
Aug. 34
34
.b. 400,00 $10
all
6.90
Jan. 5
Dec. 8
670
sa
60rc0 $10
all
49
Jan. 36
Nov. 44
b.
6,500 $25
all
B,
60,000 $10
21712 July 174 all 25 June 22
185 30
s. 325,000 5/-
all
13/- July 7 Feb.
.t.38
b. 250,000 g. 10
b.
25,000 $10 50,000 $10
all
6424 Mar. 28 Dec.
42
all
10 Jan. 914 June
10
9
$1. 93 cte: Jan. 75 cts. Dec.
81 #
80 cte.
all 10
all
None
5
5
$1.50 for 1910.
20
20
None..
Shanghai Cottons in S'hai ...t.102 - ma.
Miscellaneous.
China Porneo Company,Ld. $11 SA.
(0,000 $12 China Light & Power Co.,}
Ld. 1841 sa. b.): 20,000 $5 - 50,000 $1 sa: 125,00 $10
40,000-7)
Do. (Spec. shares) ......... } China Provt. L. & M. Co., Ld. 8.90 Dairy Farm Company, La. ...$34 Green Island Cement Co. Ld....8 Hongkong Electric Co, Ld. 143 Hongkong Ice Co., Ld...$185 Hongkong Rope Mfg.Co., Ld...$29 Hongkong Tramway Co., Ld. 5.20 Langkate
Peak Tramway Co., Ld. (Old)...891
(New) 80 ots, b.
Do
Philippines Ld.........
$4 b ..$5
$20
H. Price & Co., Id........ Societe des Pulpes et Papier-1
teries du Tonkin.... Steam Laundry Co., Ld.. $3.00.b. x div. Union Water-boat Co., Ld....518 b. Watson and Co., Ld.............................$6.60 b.
William Powell, Limited:
8. C. Morning Post
Ba
b.
75,000 $10 12,000 $10 13,200 $50 20,000 $5 all 5.00 June 4. 27.723 $10 all 2214 Feb, 17 90,000 $10, all 8 April 6,90
Tls. 12 for year ending 31'1014. 50 cents 31°7'08
Tls. 1.20 for year ending 30'11'14 Tls. 12 for 1913
Div. Tis. 6. Bonus Tis, 4: Extra Bonus Tls.1, year end'g 30'6'14-
85 cents for 1914
6% for year ending 28.2.06
8.00 70 cts. for 1914
$1.50 for year ending 31.7.14
50 cta, for 1914,
$2.00 per share for 1914
39 Dec:
184 25 Apr.
Final of $6 making $8) for 1914 Final of 1 makin $2 for 1914
5.25 4.80x div: {$10 % for 1914
3714
Interim of T. 1 making T. 2
a/c 1913
70 cts.onfully paidshares and 7 cta, on $1 paid shares for year ending 30,4.35
Nov. 316 3.00 25 cts. for year ending 31'515# Jan, 18 16) (81.00, per share for year end-
ing 31,12,1914 ), Deo. 6.60 xdiv. 63 xdiv. 60 cts, for 1914
21.000 $7 all 916 Jan. 64 Deo. 7
6,000 $25 all 30 Jüne 92 Dec. 29- 20
"
WRIGHT & HORNBY,
Share and General Brokers
6
'50 cte, on old shares and 25 cts. on new year shares for year ending 30.6.14 $1.50 for 1914
AUGUST 21, 1915,
1/95/16
Refineries China Sugara baye steadily declined from $129 to $195 and at the latter rate, a large business liss boen transiot
Selling. ed; the market closes firm with; bayern at $125, and no sellers, Demand.............1/99/8
T/T except at an advance. Luroa 30 de 1/9 7/16 could probably be placed at 888.60 do..............1/9 1/2 Mining-Tronobe have buyers 4 m/s....1/9. 3/4 at 31, Kailans at 31/, Langkate T/T Shanghai.....7846 at Tie. 381, and Ratiba at $8.90 Private 30 d/s sight the Raub output for the past four / Singapore. 751 weeks is 1282 cxx for 10378 tons T/T Japan 853 are crashed.
T/T India......134 Docker Wharves and Godowns. Demand India......134) -Kowloon Wharves close with Demand Bombay 1944
T/T Bombay buyera at $75 and Kowloon T/T Caloutta........ Dooks at $73. Shanghai Docks Demand Calcutta...1941 have farther improved from Tla. Demand Manila...85 61, to Tle. 01 buyers. Hongkew T/T San F'co &N.T.41 5/8 Wharves are quoted from the Demand, New York 4134. North at Tia. 90 buyers.
TT Java.... ....10616
Lands, Hotels and Buildings. Hongkong Lands are steady st. SUBSIDIARY COINS. $110. Kowloon Lands have
BANKS
EXCHANGE.
$20 7/8
T/T Marks.........................Nom. Demand Germany....
prem
T/T Franos............................ 2.45 1/3 Demand Paris On Eniphone . N On Saigon g On Bangkok 802.
Buying
4 m/s. L/C ....1/10 1/16 4 m/s. D/P...1/10 3/15 6.m's. L/C.............1/10 3/8- 30 d/s. S'ney & M. 1/10 9/8 30 d/s. San Fco & N.Y4276 #4 m/s. Márks....Nom. 4 ms.Franos.........2,591
6 m/s. Franos, 25734 Gold Leaf per oz. $59,40 Sovereign...$11.20 nom. Bar Silver. ready...22.15/16
forward
Discount per $100 :
Hongkong.20 cts, piecés § 9'5/8 Hongkong:10:
$ 9 5/8
BANKS
INTERNATIONAL BANKING HONGKONG & SHANGHAL
CORPORATION.
buyers at $40, West Pointe at Chinese...20 ots. pieces $20 7/8 $72, Humphreys Estates at $6.40,
Chinese...10 and Shangbai Lands at Tir: 102, Cotton Mille-Hongkong Cot- ton are a strong market with bayers offering $71 at the close, after sales at 87), $7.40 and $7) Ewo's ara wanted at Tl. 175, Shanghai Cottons at Tis, 102 and Kang Yike at Tls. 15.30. 2.
Miscellaneous,China Light| and Fowera bave buyera at $45, China Providents at $8.85, Dairy Farma at $34, Green Island Cements at $8, Electrics at $43, Low Level Trame at $5.15, Peak Trams at $91, Steam Laundries at $3 and A; S. Watsons at $81.
NOTICES.
SILIMPOPON (SEBATTIK)
COAL.
HEAD OFFICE:
60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.0. BRANCHES :--
BOMBAY, LONDON. CALOUTTA. MANILA, OANTON. PANAMA.
CEBU PEKING. COLON. SAN FRANCISCO. HANKOW, SHANGHAI, HONGKONG. SINGAPORE. KOBE. YOKOHAMA, CAPITAL PAID-UP $3,250.000 RESERVE FUNDE...... 4,120,000
فورم
(US: Gold) $7,370,000
The undersigned having been appointed Agents for the Cowie All kinds of FOREIGN &. Harbour Coal Co., Ltd. are LOCAL BANKING BUSINESS prepared to quote prices for best transacted. quality Silimpopon Coal trim- CURRENT ACCOUNTS open- med into Bankers at Sebatlik ored and, FIXED DEPOSITS Sandakan.
North received at rates to be ascertain
Borneo).
(British
Silimpopon Coal compares fovourably with the better grades
ed on application.
::
N. S. MARSHALL,
Manager.
.
of Japanese Coal and gives good Hongkong, 22nd Oct. 1914 results on a very moderate con- sumption.
THE
Steamers calling at Sebattik YOKOHAMA SPECIE BANK or Sandakan exclusively for
LIMITED. Silimpopon Coal (elther cargo or Bunkers) are exempt from pay-
Established 1880. ment of all Port charges."
are
at Sebattik steamers berthed alongside the Companys' wharf where there is a minimum depth of 37 to 28 feet at low wate: Bpring Tides.
Charts of Bibuko Bay, (Sebattik Farbar) Prices, and all other information concerning the Port can be bad on application to the Agents."
BRADLEY & Co., Ltd. Agenta Cowie Harbour Coal
Co., Ltd. Hongkong, 8th June, 1915.
WARNING.
"LE PETIT CHAT SAVON EXTRA FIN.
Authorised Capital Yen 48,000,000 Paid-up Capital ........... » 30,000,000 Reserve Fund...... 19,600,000 Head Office. YOKOHAMA.
Breaches Antung-Halen Baby Calesti Changchun Daires
Tengţion Harbin Hankow Honolula Kobe La-Vaag London
Lynik
Sydney
Laingian
„Ageselės st Nagsaki
New
New York Oika
Frais (Part
Arthur) San Francisco Shanghai
Hydray
Diebling
Tientsin
Inkyo
Los Angeles
Telugtan
Interest Allowed on Carrent Account. Deposite received for fred period as ratas to be obtained on application.
7
EISHI ONO, Manager, |Hongkong, 15th March, 1915. THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA.
Incorporated by Royal Charter 1853,
HEAD OFFICE-LONDON,
£1,200,000
Proprietors
FOREIGN EXCHANGE and'
(* CAT" MARK BRAND OF PERFUMED SOAP),
MESSRS.C. FERRIER & CO. the propriators and manufacturers of this well-known perfumed soap, have ascertained that Soap made by other manufacturers is being Paid-up Capital £1,200,000 placed on the market under a Reserve Fund...
...........£1,800,000. mark which is a gross imitation of Reserve Liability of the registered" LE PETIT CHAT' mark belonging to MESSRS, C. FERRIER & CO. Sich manufac- turers are warned that MESSRS. General Banking business trans- C.FERRIER & CO. will not hesit-acted.
DAMN CURRENT ACCOUNTS open. ate to take all stepsopen to them to stop auch fraudulent competition. ed and FIXED DEPUSITS re- And all merohen's and shop-solved for 1 year or shorter periods keepers are warned that steps af rates which will be quoted on will be taken without notice application. against any persons found solling er in the possession of soap bearing a mark which is an imit Hongkong, 11th April, 1912. [1 ation of "LE PETIT CHAT!!
6. Des Voeux Road Central, Tel, address, Rectitude. CORRECTED TO NOON, FRIDAY, 1915.
mark of MESSRS, O. FERRIER
& CO. The sole representative
of MESSRS, O, FERRIER & CO.
in Hongkong is MR R. NEGRE
of the firm of L. NEGRE, 93 RUE
ANY SUBSEQUENT ALTERATIONS WILL BE FOUND IN "UP TO THE MINUTE SHANE MARKET NEWS.”
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,
SHARE REPORT.
Mesara Wright and Hornby in their weekly share report state:
Local investment securities show further appreciation and with shares closely held a very small business has been transacted in them. On the other hand the more speculative descriptions have been hooked as declining rates due to settlement influences but there is a Brmer tone at the close of the market
Bar Silver is quoted at 223 per or, for ready,
Exchange on London opened today at 1/91 T.T.
Banka. BongLong and Shanghai Banks alese with sellers at the enhanced rate of $830 ex. div. after sales at the rato. Marine Insurances.—Unione are a strong market with buyers st 8966 and shares difficult to obtain; the time remarks apply to Cantons which have buyers at the improved rate of 3880. Yangiszes are quoted from the North at 8248 ex. 73, and North Chinnest Tis. 105 bayera.
Fire Insurances. There are bagers of Chins Fires at $161 and Hongkong Fires at $405 but there are no shares obtainable at these *** Shipping:-In-To-Chinas have been an active market both for each and for forward delivery at declining rates the combined shares have sold at 81524, 8152, $1511, 8151 and at $149 closing with sellers at the letter rate and buyers at 8148. Forward business at the close has been negotiated at $160 and at $151 for September. Star Ferries are obtainable at #86 and Hongkong Canton and Macão. Birambonia at 828 miter sales at $2zj. Shail Transporte beva improved from 88)- to B0/- buyers, sellers asking 92/. Douglas's olom Bria with buyers at 869 after sales as $05), $67%; $681 and $70,
Tates.
W. DICKSON
Manager,
NOTICE
DE LA REPUBLIQUE, MAR THE CHINA PROVIDENT SEILLES.
LOAN "AND MORTGAGE 00, LTD.
SINGON & CO.
(Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro perty, &zo
Goods received on Storage Advances made on Merchandises Loans made on the Provident.
BANKING CORPORA
·TION.
Paid-up Capital.........$15,000,000 RESERVE FUNDS:
Sterling..
£1,500,000 at 27—|| -$15,000,000 Silver...$18,000,000°
$33,000,000
Reserve Liability of
Proprietors...$15,000,00 COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman, W. L. Pattenden, Eng Deputy
Chairman.
Established A D. 1880, BON, STEEL THAY H
and "HARD. EWARES MERCHANTER Wholom la and Retall Transpongers, Pig Iron and 10 Foundry Coke Importers General Store (Rates and Particulars on ap
plication). 5 Hing Trong Street (Ind Strest west keepers and Bhipahandlers, No. 35 and
"The Office of Med of (antral Market) Taferhona No. Alk: TRUSTEE EXECUTOR OF
WILLS, ATTORNEY, &0,,|| THE "ALEXANDRA CAFE Undertaken and Executedivá Cannot be Beaten, if Equallec SHEWAN, TOMES & Co. For Bread Cakes Confectionery General Managers, and meals with Wines & Liquore, Hongkong, 19th March, 1890
B..H. Dodwell, Eng....... G. T. M. Edkins, Esq. C. 8. Gubbay, Esq. P.H. Holyoak, Esq. J. A. Plummer, Esq.
Hon. Mr. E: Shallim, CHIEF MANAGER Hongkong-N. J. Stari MANAGER Shanghal-A, G. Stephen. London Bankers-London County and Westminster Limited.
Hongkong Interest Allowedi
On Current Account at the rate Per cent per annum on the daily balance,
ON FIXED DEPOSITS. For 8 months, 21 per cent per
For 6 months. 8 per cent par
annum-
annum.
annum.
For 12 months, 4 per cent per
N. J. STABB,
Chief Manager.
HONGKONG SAVINGS HANK
THE
HE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION
Rules may be obtained on ap plication.
INTEREST. on deposits in balances at $31 per cent, per an- lowed on the minimum monthly
Acm.
6
Depósitors may transfer at their option balances of $100 or mor to the Hongkong and Shangha Bank to be placed on FIXED DEPOSIT at 4 per cent, per annum...
For the Hongkong and Shang hai Banking Corporation,"
N. J. STABB,
Chief Manager"
THE MERCANTILE BANK OF
...INDIA, LIMITED.
Authorised Japital. Subscribed
Paid Up Reserve Fund
£1,500,000 1,125,000
562,500 500,000
BANKERS Bank of England, London Joint Stock Bank, Limited
Every description of Exchange business transacted."
Interest allowed on Current Ac counts at 2 per cent per annREA on Daily Balance and on Fixed Deposits at rates which may be ascertained on sobitostion
O.T. BEATH,
Acting Manager.
OPIUM QUOTATIONS.
Feb. 25 Malwa, Now#9.100 per Malwa, Old
9.200 atna, New .... 9.325 perobe Paina, Old.... 9,200 Benares, New Benares Old
9.050 8,950