STOCK.
THE HONGKONG TELEGRAPH, SATURDAY, JUNE 19, 1915,
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS,
SELLERS SA-SALES F-BUYERS
1,
To-day's
Number
S-NOMINAL
1914.
1914.
Lowost
1915. 1915. Highest. Lowest, 14th May. 14th May.
Last Dividend
and Date
EO
DOW
to HOW
Par Paid Highest Closing of Value Up
Shares
Price
i
Banks,
H'kong& S'hai Banking Corp-12761/
H'kong Fire Ins. Co., Ld...$395 b
יין
IRE
Final of $4 a/c 1913., Interim
of $18 a/c 1914. Interim of 12 pc for 1914
(Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914 Final of $15 mak, $18 for 19'3
& Int. of $3 for 1914-
$810 b.
120,000 $125
all
855 July 700
8:0 Oct.
790
(£2: 3/5/- bonus at ex 1/9/á equal to $27.27 for year ending 31/12/14.
Marine Insurances. Canton Insurance Office, Ld.[65 North China Ins. Co., Id. t.170 h
Union Ing. Society of C'ton:Ld.$865 b.
Yangtze Iris. Asgoc. Ld.
350, Dec. 10,000 $950 50 10,000 £15 £5,145 May
305
Oct.
370
£60
133
Jun.
170
170
32371
12,400 $250 100 8473 April 700. Oct. 210 April 1926 Jan. 12,000 $100 60
$865
$855
23716 225
Fire Insurances,
China Fire Ins. Co., Ld. ..
$140
bl
20,000 $100. 20 8,000 $250 30
160
140 July Feb. 395
368
Oct. 140 April 395
130
$9. for 1913
385
$27 for 1913
ել
Shipping:
China & Manila S.S. Co., Ld14.90 Douglas Steamship Co., Ld. $491. Hongkong, C. & M.S.S. Co., Ld.22
b.
-30,000 $25
10
Jan. 516
2712 Nov. Mar. 36 20,000 $30 all b.
Dec, 23 all 2914 Jan. 22 ... 80,000 $15
Dec.
4.50
4.80
$1 for 1906
51
45
$2
Sept. Jan. 50 all 79 all106 Feb. 70/- Sept.
199
94,6
96
92,0
40,000 $10
all
49
Mar. 40
Nov. 37
37
($1.70 per share and bonus of 30 cents per share for year ending 30'4'14'
Refineries. China Sugar Refining Co., Ld.$113 Luzon Sugar Refining Co.,Ld.$281
b
b.
20,000 $100 all 7,000 $100 all
56 31
70 Te". Jan. 17
Nov. 117
31. Dec.
111
$3 for 1912
274 $3 for 1897
Mining.
Indo-China Steam Navigation 96
Co., Ld, komp
Shell Tport & Trading Co., Ld.92/6
b. £5"}
$37 A, ex Star Ferry Company, Ld....... div. s.
ƒ €0,000 1.60,000 3,797,610 £1
Kailan Mining, Admin'tion. 32/- Raub Australian Gold Min
ing Co., Ld.
Tronoh Mines Ltd,
Docks, Wharves and
Godowns &c.
H'kong & K.W. & G. Co., Ld.$666 H'kong & W'poa D. Co., Ld....$62. S'haiDock& Eng.Co id. "...51 S'hai & H'ke'w W. Co., 1d....83
L'ands, Hotels and Buildings. Anglo French Lands, H'kong Hotel Co., Ld.
1.94 ........$135, I' $108 a.
West Point Building Co, Ld. 471 H'kong Central Estates.
មានន
$3 for year ending 30.6.14
Final of 40 cts, making 90 cts for year ending 31.12.14 « (Final of 3% m'king 6 on pre-
ferred shares & 5% on de-. ferred shares for year 1913 Interim of1/ a/c 19140. No, 23
Final of 5% Coupon No. 4.
making 10% for year end- ing 30/6/14
TIs. 614 for year ending 29.2.14
$2.50 for half year ending
3112'14
$3 for year ending 31 12 14
45 cents for year 1914"
*3 for 1914
Final of 6p.c. making 12 pc. 1 for 1914
$2.25 for half year ending 31.12.14 14.09 for 7 months ending 31.12.14
T
kais aro
#
EXCHANGE.
T/T Marke.... Nom. Demand Germany...
Selling.
1/91/2 1/9 9/16
T/T Franes...
Refinerier. Ohina Sugars Lave dealined from $116 to $113 sales nd buyers, due to settlemont itilaerces. Luzons are quict with sellers aeking 20 for cash nad for T/T settlement account, which felle ou Domand.........
30 dls...................1/953 the 25.h instant..
60d/s1/9 11/16- Landa, Hotels and Buildings.-
.1/9 3/4 Hongkong Hotels have improved T/T Shanghai. 78 fom $114 to $115 buyers, Kow Private 30 d/s eight loon Lands buve buyers at $40, T/T Singapore......77. West Foints, at $71 and Hong: T/T Japan ........ .88
135) kong Land Investments at $108 T/T India .... after sales at $108 and $108).
Demand India ...... 13534 Bining-Rauba are dated at TT Bombay ..... $31, telers seking $3.80, Lang TT Caloutta .........
Demand Bombay 335 9/4 at Tla. 40 buyers, Demand Calcutta...135 3/4 Trenohe remain neglected Demand Manila...88 3976, and Kailans at 32/...
TT San F'co & N.Y.43 Cotton Mille.-Hongkong Co Demand, New York 43-1,8. tons have sold at $7.40 but close T/T Java.................... .10816 with eales and buyera at $71 Ewo's are quoted from Shanghai.... SUBSIDIARY COINS. at Tle. 1621% buyera, Kung Yika at Tl. 13.00 buyere, Shanghai Chinese...20 otr. pieces 119 1/8 Cottons at Tir. 93 buyere, Laou
#19 1/8 Kung Nows at Tl. 80 buyers, Soey Chees at Tie. 44 buyers and Interneticnsls at Tls. 88 buyers.
"Miscellanecus. There Bre buyers of China Borneo's at $91, Chin Light and Powers at $4, China Providents at 38. Dairy Farms at 831, Green Island Cemeit at $4.90 and sellers at $7.00, longkong Electrice t $394, Low Level Trams at $5.00, Steam Laundries at $3.10, Uni n Waterboats at $17 and Wm. Powells at $6. There are tellers ROMBAY. LONDON. of China Light and Powers at CALCUTTA. MANILA. $41, Ropes at $2816. A. S. CANTON PANAMA. Watsons at $6.00 cd Peak CEBU. Trams at $9 20.
P
NOTICES
EAKTRAMWAY Co...
LIMITED
TIME TABLE.
WEEK DAYS,
to 5.ca A.M. EVERY 15 MIN.
FITS P., 40
10.00 AM. 21.00
19:43 ZIME 1.23 P.M. 143 CORE B.ES TIME
NIGHT CARS:
8.50 Ti and KM), 9:30 PM, to
11.00 4 very half hour
11.00 7.M. to 11.43 M
svery quarter of an boor SUNDAYSA
7.a. to 10:30 AM, Evart 15 Mix,
· 10:10 am, to
11.00 AM. TL. AM. 10
300 Noo 11.00 No 10 1.00 244
1.40.3 to
$100 FIM, to
6.00, 10 2100 1.
3.00 .)
5.00 1,30)
7.00 5.31
1.TO T.M.
NIGHT CARS at
"
1 Mix)
13 Min.
FA MENG
IS SEM
#
10 Max.
13 MIN
10 Min.
on Week Dey%
SATURDAYS Extra Car. at 11 mičnight, SPECIAL CARS
By, Arrangement at the Company's OB
Alevandra Ballities,
E1 Teens Dear, Cenital, Feast a phock chete, available for all curs otal eady full ruing authe time stated in the Company's one tables, but at i for special cars, can oaned application at the Company's Office- No Feason tickes will an issued until payment there lar as Leen made in Bank Xuter of hy Chequeor Compradore ander repirituing Bank Noter
JOHN D. RUMPHREYA & SON
x div. $3.75 b. "s .326
9.1,000,000 £1
200,000 -£1 160,000 £1
all 4 Feb. 33,6 Dec.
33,6
32
all
3.10
Jan. 1.90 Nov.
3.75
3.60 1/2 for 1009
all
39
Feb. 19/6 Nov.
32/6
32/6. - mak. 7/6 a/c, 1913
$.00
.8,00 AM, 10 10.09. &.. to
24 MIX.
23 Hin
13 to
* M
2045 r.m. to
"
20 Mer
€0,000 $50
.all £9
Jan. 73
Nov.
72
E8
$3.50 Toryear 1914
54
23 MIM2
It..
20,000 $50 all
77.
Jan. 53
Oct.
57
$3 dividend for year 1914
$145 F to 1.71 7.M. La
"
In M
5.00 FIM
แ
Is Min
b.
66,700 t. 100 all
60
July 50
DEC.
Tla. 5 for 1913
5:00 PM to
Exo
L
10 14:
30,000, 100 all
109
Jan. 8236 Dec.
.80
Tls. 5 for 1914
13,046 t,100 t.100)
94.
94
1
20,000 $50.50 128 July 120 Dec.
115
112
H'kong Land Investment Co. H'phreys Estate & F. Co., Ld. £6.90 r. K'loonLand& Building Co., Ld $40 b. Shanghai Lands
1.106
$ICO
50,000 $100 all F1171⁄2 July £8 & b.
all 94 150,000 $10
10 451 0,000 $50 78,000 t.50 all $8 32,000 $50 all s.10,000 $100 all
Dec.
7 Jan.
44 Jan.
89
Nov. Nov.
108
7
6.90
Feb. 40
40
Cet. 106
101.
73" June (6
Fcb.
71.
TO
100
100
H
Cotten Mills.
Kung Yik
Laou Kung Mow
Ewo Cotten S., & W. Co., Ld. 1.14 b. Hongkong Cotton Co. ...$7] sa, & b.!.
.14 ..19
Է.
138 20,000 1,50 all
all 34 125.000 $10
all 15,001 £10
14 110 8100 t,100 all all. 40,000 1,50
135
July Mar.
25
May
164 b.
152
"
June
-7.40"
7
Tis. 12 for year ending 31'10'14 50 cents 31'7'08
Jan. 11
Mor.
1434·
134
Feb. 10 Feb.
70
May Nov. 99
19 b. 86
T 1.20 for year ending 30°11'14 Tis. 12 for 1913
9714
Id.} $44
F.
(0,000 $19.
10,000 $5 50,000 $1 b. 195, CO $10
40.000 7 b.
all 12
May 10
all4.00 July 4
Dec.
10
10
all all
9
Philippines 1d...
..$4
b.
H. Price & Co., Ld........
....$5
Societe des Fuljes et Papier-
420
94 Aug. all 6.90
Dec.
6.90 s. 400,000 $10
all 40 Jan. 36. Nov. 39) b. 60,000 $10 .6,500 $28
al 211 July 174 Dec: COCO $10 all 25 June 22 b. 325,000: 5/- all 13 July 2
200,000 .10 all 64 Mar. 28
25,000 $10 all 10 Jan. 914 June
$1. ED,CCO $10
93 cte. Jan. 75 cts. Dec.
all 75,000 $10
10 :12,100 $10
13,200 $50.
all teries du Tonkin ...................... Steem Laundry Co., Id.........$3.10 d. 20,100 $5
6
39
Jan. June Jan.
7
April 44 Nov. 81
-
35 5
34
6 70
39
184
Apr.
Feb.
5,20
52
DEC. 42.
39
70 cts. on fully raidshares and
10
10
$1
£0 cte.
7 cts. on 1 paid shares for year ending 30.4.35
4
None
5
5. $1.50 for 1910.
20
20. Nono
all 500 June 14
Nov.
312
9.00
MIɛcellaneous.
Shanghai Cottons in S'hai ...t.9
China Forneo Company, Ld. 810
Chins Light & Power Co
"
Do. (Spec. shores)...... China Provt, L. & M. Co., Ld. Cairy Farm Company, Id. ...$34. Green Island Cement Co. Ld.....SO Hongkong Electric Co.,.IJ. 189 Hongkong Ice Co., Ld....$14 HongkongRope Mfg. Co.,Ld...$261 Hongkong Tramway Co., Ld. 5
Langkate.......
.....X1:39
Peak Tramway Co., Ld. (Old)49.30 x div.
Do
(New) 80 cts, b
Union Water-boat Co., Ld....$17.27.723 $10ail 2214 Feb. 17
90,000 $10 all 8 April 6.90 Watson and Co., Ld..................1634-
all 91⁄2 Jan. 614 William Fowell, Limited.... 1300 $7
June 6,000 $25
92..
..
"|
Div. Tls. 6. Bonus Tls. 4. Extra. Bonus Tls.1,year end'g 30'6'14
85 cents for 1914
434 6% for year ending 28.2.06
8.00 70 cts, for 1914-
. $1.50 for year ending 3),7.34.
50 ots. for 1914..
'i
$2.00 per share for 1914
184 Final of $6 making $8 for 1914. 264 Final of $1 making $2 for 1914
Final div. of 6d. making 7ď
per share for 1913 Interim of T. 1 making T, 2
-a/c 1913
35 cfe. for year ending 31'5'14
$1.00, per share for year end. Jen. 17 163
1ing 31,12,1914 Dec. 6.60 xdiv. 6.50 xdiv.60 cts. for 1914 Dec
Tec. 29
6.
20
(50 cts, on old shares and 25 cta, on new year shares for year ending 30.6.14 $1. Intem a/c year 31:8.14
8. C. Morning Post,
..$29
all
30
WRICHT & HORNBY,
Share and Ceneral Brokers
6. Ces Vaux Fead Central. Tel, address, Recilude. ́CORRECTED TO‘NOON, JUNE, 19, 1915,
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Business transsoted during the period under review has been on a small scale, although values in many instances show anʼimprove- ment on those of a week ago. The market closes firm with an upward tendency.
Bar Silver is quoted at 23.5/16 per oz. for ready,
Exchange on London opened to-day at 101 T.T.
Banks-Hongkong and Shanghai Banke have again been sold at $805 but at the close the market has advanced to $810 bayers. Marine Insurances-Cantons are firm with buyers at $365 and Uniong at $880. Yangtezed are quoted from the North at $237) buyers and North Chinas at Tle. 170 buyers.
Fire Insurances-China Tires are in demand at the improved rate of $137 and Hongkong Fires are wanted at $305. No sales tre repcited in either of these storke.
NOTICE,
ANY EUROPEAN desiring to
hinose...10
BANKS
INTERNATIOṀÁL“ BANKING"
CORPORATION..
HEAD OFFICE: 60, Wall Street, New York." LONDON OFFICE: "36, Bishopsgate, E
BRANCHES
PEKING.
COLON. SAN FRANCISCO. HANKOW. SHANGHAL HONGKONG. SINGAPORE. KOBE, YOKOHAMA
CAPITAL PAID-UP $3,250.000 RESERVE FUNDS... 4,120,000
17
(U.S. Gold) $7,370,000
All Kinds of FOREIGN & LOCAL BANKING" BUSINESS transacted.
CURRENT ACCOUNTS open- FIXED DEPOSITS ed and received at rates to be ascertain- ed on application.
N. 8. MARSHALL,
Manager. Hongkong, 22nd Oct. 1914
THE "
2.31
Demand Paris "...33
On Haiphong.... 84% prem. On Saigonara, .8 On Bangkokka 86.
Buying
4 m`s. L/C ............1/10 1/8 4 m's. D.P...........1/10 1/4 6 m's. L/C .....................1/10 3. 8 30 d/s. S'noy & M."110"3/8 30 d/s. Ban F'co & NY44 1/2. 4 m/s. Marke.................. Nom.” -- 4 ms.Franos.................2,4214 6.ms. Francs......2.47:1/2 Gold Leaf par toel.$57,93 "Sovereign: $11: fdm. -Bar. Silver, ready.... 23.3/8"
forward
Discount per. $100:
| Hongkong.20 cts. pieces: $93/8
Hongkong,10
$ 9.3/8
BANKS
HONGKONG & SHANGHAI
BANKING CORPORA-
TION, Paid-up Capital .........$15,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at 21-
|=$15,000,000 Silver $18,000,000
Reserve Liability of
$33,000,000
Proprietors......... 15.000,00Q
COURT OF DIREUTORS, Hon. Mr. D. Landale-Chairman, W. L. Pattenden, Esq., Doputy
Chairman..
8. H. Dodwell, Esq. G. T. M. Edkins, Esq. C. 8. Gabbay, Esq.
P. H. Holyoak, Eng. J. A. Plummer, Esq.
Hon, Mr. E Shellim, CHIEF MANAGER Hongkong-N, J. Stath
MANAGER". Shanghai-A. G. Stephen. London Bankers-London County and Westminster Limited.
Hongkong-Interest Allowed. 'On Current Account at the rate of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS.
YOKOHAMA SPECIE BANK For 3 months, 2 per cent. per
LIMITED.
Established 1880. Authorised Capital Yen 48,000,000 30,000,000 Paid-up Capital Reserve Fund.... 19,600,000 Head Office YOKOHAMA,
-Branches 'Antung-Hslen
Bombay Calcatta Changchea
Dalien Kengtien
Harbin Hackow Honolulus
#
Koba Lin-Yang London
Lyons
Tilagtan
Agencies st Magalak Newchwang New York Osaka Pekla Ryolun (Port
San Francisco
Arthur),
Shanghai
Trebling Tientsin
Tokya
Los Angeles
Tsingtau
Interest Allowed on Current Account. Deposits received for fred periods at rates to be
leave the Colony should obtained on application. apply in writing for permission
EISHI ONO, Manager.
to do so to the. Provost Maraha, Hongkong. 15th March, 1915.
Head Quarters Offices, at least 48
hours before the intended hour THE OHARTERED BANK OF
INDIA, AUSTRALIA AND CHINA.
of departure, giving name, nation- ality, age, sex, height, complexion and occupation of the applicant, of the and stating the name steamer or other vessel or the hour of the train by which the applicant wishes to leave. Ap-HEAD OFFICE-LONDON. plicants should apply in person
Incorporated by Royal Charter 1853.
....£1,200,000
annum.
For 6 months. 31 per cent. "Dar
נתעבתם ...
annum,
For 12 months, 4 per cent par
N. J. STABB,
Chief Menager.
HONGKONG SAVINGS BANK
THE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ar- plication.
INTEREST on deposits is al- lowed on the minimum monthly balances at $3 per cent. per an- num.
Depositors may transfer at their option balances of $100 or more to the Hongkong and Shanghal Bank to be placed on FIXED DEPOSIT at 4 per cent. per
annum.
For the Hongkong and Shang- hai Banking Corporation,"
N. J. STABB,
Chief Manager
for their passes to the Provost Paid-up Capital Marshal at Head Quarters Offices Reserve Fund.....£1,800,000 THE MERCANTILE BANK OF between the hours of 9 a.m. and Reserve Liability of
1 p.m. and 2 to 4 p.m. daily."
KEROSENE OIL.
We guarantee all kerosene oil sold by us to be pure and unadulterated..
Present price.
.“COMET,''
$3.85 per case ex store:
"'WHITE ROSE."
$4.25 per case.ex store.
CHING CHEONG, 168 Des Voeux Road, Con.
(2 blocks West of Cent. Market,
KWONG YUEN,
91 Des Voeux Road, West, SINGON & GO.
Estabifabed A. D. 1880. RON, STEEL, METAL and HARD **WARE MEIOHANTS Wholesale and Retail Ironmongers, Pits Iront and
Proprietors £1,200,000
INDIA LIMITED.
£1,500,000 ****** 1,125,000
562,500 600,000
FOREIGN EXCHANGE and Authorized Capital General Banking business trans- Subsoribed
Paid Up acted.
Reserve Fund
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on application.
Wm. DICKSON.
Manager. Hongkong, 11th April, 1912. [ 2
NOTICE
BANKERS: Bank of England. London Joint Stock Bank, Limited.
Every description of Exchange business transacted,
Interest allowed on Current A.
-- ¡counts at 2 per cent per sunum on Daily Balance and on Fized. Deposite af rates which, may be ascertained on application.
AR. LINTON
Manager.
THE CHINA PROVIDENT LOAN AND MORTGAGE
CO., LTDA
(Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro perty, &cope dates
Goods received on Storage. Advances made on Merchandise, Loans made on the Provident
System. (Rates and Particulars on ap
„plication),
Feb; 25 19,100 per y
9,200
"
9,325 per oho,
OPIUM
Malwa, New Malwa, Old Patna, New Patna, Old Benares, News Benares, Old.
QUOTATIONS.
9,200
29,050
8,950
OF
The Office of TRUSTEE, EXECUTOR
WILLS, ATTORNEY, &o
Undertaken and Executed.
SHEWAN, TOMES & Co. Mrs General Managers.
Shipping Douglas'e are firm with buyers offering 43, China and Manilas have buyers at $4.90 and Indo-Chines after sales at $88, olose in demand at this figure. Star Ferries have sellers at $37, Hongkong Canton and Macao Steambonts are a weak market with sellere at $22, Shell Transports have been the medium of a fair business at 93/- 92/6 and 92/3 cum dividend, the market clos ing quiet with sellers at 23,
Decke, Wharves and Godowns. Kowloon Wharves have buyers et. 408 after sales at 868, Hong kong and Whampos Docks are Foundry Coke Importera. General Store- wanted at $624, zellera making; 208, Shanghai Docks are quoted from the North at Tls, 511 buyers and Hongkow Wharves, at Tls. 83/keepers and Shipabandiers; Bos 35 and Hongkong, 19th March, 1890.
Buyers
37, Hing Loong Street, (2nd Street weet
of Central Markei) Friephone Fo. 515
THE ALEXANDRA CAFE Cannot be Beaten, if Equalled For Bread Cakes, Confectionery and meals with Wines & Liquors