THE HONGKONG TELEGRAPH, SATURDAY, MAY 29, 1915."
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
S-SELLERS SA-SALES
M.-NOMINAL
PBUYERS.
STOCK.
To-duy's
Closing
Prices
1914.
Number of Sharea
Par Paid Value Up
gheal
1914.
Lowest
1915. 1915. Highest, Lowest, 14th May. 14th May.
List Dividend
and Date
to...
при
to
Banks.
H'kong& S'hay Banking Corp,"
Marine Insurances.
360 b. Canton Insurance Office, Ld. div. North China Ins. Co., Ld...170 b.
Yungtszo Ina. Assue, Ld. .....$225 b.
Fire Insurances,
Mining.
ི
Indo-China Steam Navigation
En. Li
ShellT'port & Trading Co. Ld.93/6 sn, 3,797,610 £1
Star Ferry Company, Ld....... div. s.
Refineries.
China Sugur Rofining Co., Ld.$111 Luren Sugar Refining Co.,Ld.$29
Kailan Mining Admin'tion. 33/6 Raub Australian Gold Min. x div.
ing Co., Ld.
Docks, Wharves and
Godowns &c.
H'kong & K.W. &G. Co., La. $70 H'kong & W'poa D. Co., Ld....$63 S'haiDock& Eng. Co. Ld... S'hai & H'kew W. Co., Ld...80
Lands, Hotels and Buildings. Anglo French Lands.
H'kong Hotel Co., Ld. .........$114 b. 20,000 850 50 128
Tronoh Mines Ltd.
い
f£2: 3/- & 5/- bonus at ex 1/946 equal to $27.27 for 14 year ending 31/12/14
$3 for year ending 30.6.14
(Final of 40 cts. making 90 ote 1 for year ending 31.12.14
Final of 3% m'king 6% on pre-
ferred shares & 5% on de-. ferred shares for year 1913 Interimot1/0/0 19140.No. 23
(Final of 5 % Coupon No. 4.
$792 b.
120,000 $125 all
855 July,
700 Oct,
* 792
790
10,000 $250 · BO
10,000 £15 £1
350 Doc.
305 Oct.
145 May 133 Jan.
360
170
...360
170
ון
Union Ins.Society of C'ton, Ld.$860 n.
12,400 $950 100 8471 April 700. Oct.
$860
$855
12,000 $100, 60210 April 1921 Jan.
225
225
Final of $4 a/c 1913, Interim
of $18 a/c 1914. (Interim of 19 p., for 1914 [Final of $20 and bonus of $5 making $55 for 1913 and Interim of $30 for 1914
, '་ ་ Final of $15 mak. $18 for 1913
& Int, of $3 for 1914
China Fire Ins. Co., Lil.
$131.
H'kong Fire Ins. Co., Ld...
..$385 b.
160 20.000,$100 20.
8,000 $250, 60, 395
July 140 Oct. Feb. 368 April -385
131
130
$9 for 1913
385
$27 for 1913
Shipping
Douglas Stoumship Co., Ld. $50
China & Manila S.S. Co., La$4.90
b
30,000 $25
b.j
20,000 $50
Hongkong, C. & M.S.S. Co., Ld 23
b.
30,000, $15
al:10 ull 36
all 294
Jan. 516 Mar. 2714 Nov, Jan. 22 Dec.
Déo. 4.90
4.90 $1 for '906
50
45
13
X
{60,000
60,000
£5
}
all 79
Jan. 50
all 106 Feb. 70/-
Sept. .00
99
Sept.
93/-
93/-
$37 a. ex
40,000 $10
all
40
Mar, 1:40
Nov.
39
36.
$1.70 per share and bonus of 30 cents per share for year ending 30'4'14-
20,000 $100 all 963 $7,000 $100 all 31
Foh, 70 Jan. 17
Nov. 117 Dec. 291
111
$3 for 1919
281
$3 for 1897
$3.60 b.
..32/6
6.1,000,000 £ all 4 Feb.
200 000 21 all 3,10 100,000 £1 al! 39/-
33/6 Dec.
Jan. 1.90 Nov. 3.60 Feb. 19/6 Nov. 32/6
33,6
33/6
making 10% for year end-
ing 30/6/14.
3.60
1/2 for 1909.
32/6
1-mak. 7/6 afc. 1913
b.
Fu
€0,000 $50 all 50,000 $50 all 55,700 t. 100. all
89
Jan. 73 Nov.
72
60.
$3.50 for year 1914
77.
Jan. 53 Oct, 62
"57
$3 dividend for year 1914
.60
July 50 Dec. 51
51
TIs. 5 for 1913
36,000 t, 100 all
109
Jan. 8216 Dec.
83
80
Tls: 5-for, 1914
13,000, t.100 1.100)
94
94
July 120 Dec.
114
112
1.
H'kong Land Investment Co.$108 H'phreys Estate & F. Co., Ld. $7
•K'loonLand&Building Co., Ld $40°
5.
60,000 $100 all e. 150,000 $10 all
0,000 $50.
30
Shanghai Lands ....
4.101
78,000 t.50
West Point Building Co., Ld. $71 ' - b.'-, H'kong Central Estates.....$100
6.
12,600 $50 10,000 €100 all
11714 July 98 914
Jan. 7 45 Jan. 44 all 98.
Dec. 89.
all 73 June 06
Tls. 64 for year ending 29.2.14
($2.50 for half year ending 1313214
Nov. 108 Nov. 7 Feb. 40
Oct. 101
Feb. 70
100
40
101.
70 100.
**
1
#
Cotton Mills.
Ewo Cotton S. & W. Co., Ld, t.156
b:
20,000 1,50
all 138 July
125
May
156 b. 152
Hongkong Cotton Co.
..$71
6. 126.000 $10
all
814 Mar. 7
June
Kung Yik ......
.14
70,000 t.10 all
Labu Kung Mow,
0
b. 40,000 6,50
14 Jan. 11 800 t.100 all 110 Feb. 70
all 135 Feb. 30"
Mar May 69 Nov... 99)
7} 1414.
b.
7
134 86 9714
€0,000 $32 all 12 May 10, Dec. 10
10
b. 125,000 $10
all all
40,000 $5 all 4.90 July 4. April 434 50,000 $1
414
9.
Jan, * Νον. 84.
8.00
70 cts. for 1914
B. 40,000 7
6
39
June
35 Aug. -34
34
b.
400,000 $10 60,000 $10
b.
G,000 $25 60,000 $10 b. 325,000. 5/-
all 6.90 Jan. 5 all 49. . Jan.
36 all21734 July 174 all 25 June 22 all 13 July 7-
Dec. 6.90
670
$1.50 for year ending 31.734 50 cta. for 1914,
Nov, 414
41)
$2.00 per share for 1914.
4.
.....11
b.
Do
Peak Tramway Co., Ld. (Old)$9.30 x div. (New) 90 cts. x div.
250,000 g. 10
20,000 $10 all
all
644 Mar.
28
Dec: 184 Apr. 264
Feb. 5.20
Dec. .42
184 264
5.10
40
1014 Jan. 914 June
.30
10
50,000 810 81.
93 ofs. Jan. 75 cts. Dec.
$1
$1
Philippines Ld.....
b.
H. Price & Co., Ld........
Societe des Pulpes et Papier-} teries du Tonkin ............................... Steam Laundry Co., Ld.....................$314
...$5
$20
75,000 $10 all 12,000 $10 10 13,200 $50 all
5
5
$1.50 for 1910.
20
20
None
".
20,000 $5 6.
all 500 June4 Nov.
316
31
35 cts. for year ending 31514
Union Water-boat Co., Ld. ...$16] Watson and Co., Ld............$7.10 -b.
William Powell, Limited...
27.723 $10
90,000..310
all 2214 Feb.
17 Jan.
161
16)
all 8 April 6.90 Dec.
7.10
...$676 5.
21,400 $7
all 916 Jan. 614 Dec. ·
8. C. Morning Post
$29 b.
June 6,000 $25 all 30
92 Tec. 29
614
20
"
WRIGHT &
HORNBY,
{1 *
Miscellaneous.
-t.94
Shanghai Cottons in S'hai....t.99
China Borneo Company, Ld. $10. China Light & Power Co., 1
Ld. #44
Do. (Spec. shares)......... China Provi, L. & M. Co., Ld. fl Dairy Farm Company, Ld....$34 Green Island Cement Co. Ld....6.85 Hongkong Electric Co., Ld.. #39 x div b. Hongkong Ito Co., Ld...... 184 HongkongRope Mfg.Co.,Ld....826) Hongkong Tramway Co., Ld. 5.10
· Langkats ....
J
יי
བླློ་
Share and General Brokers
10883 for year ending 31:1214
45 cents for year 1914 $3 for 1914
Final of 6 p.c. making 12 p.o.
"J
$2.25.for half year ending 31.12.14 $4.09 for 7 months ending 31.12.14
Tls, 12 for year ending 31'10'14 50 cents 31'7'08. Tls. 1.20 for year ending 30°11′14 Tls, 12 for 1913
Div. Tla. 6. Bonus Tls. 4. Extra Bonus Tls.1,year end'g 30'6'14
85 cents for 1914"
6% for year ending 28 2.06
Final of $6 making $8 for 1914 Final of $1, making $2 for 1914 Final div. of 6d. making d
per share for 1913
(Interim of T. 1 making T.
a/c 1913
(70 cts. on fully paid shares and 7 cts. on $1 paid shares for year ending 30,4,15 ·
None
($1,00, por share for year end.
ing 91,12.1914
7.10 70 ota, for 1913
f50 ots. on old shares and 25-
cts. on new year shares for: year ending 30.6.14 |
$1. Intem a/d year 31.8.14
6; Des Vœux Road Central. Tel. address, Rectitude.
CORREOTED TO KOON; MAY, 28, 1015.
THE TELEGRAPH DOES NOT HOLD. ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT,
Mesare. Wright and Hornby, in their weekly share report state:-
LOG BOOK.
TE
EXCHANGE.
.........................1/9 13/16
**1/97€**
.78
Salling. (Continued from page 6.)
.1/9 5/8 Demand.........1/9 11/16 round, and when heading 30 d/s 194 S. 17 deg. W., the ship ground 60 d/a..... ed. The speed was full. The 4 m/s... night was fine and clear. The T/T Shanghai..... second' officer was on the bridge. Private 30 d/s aight with him. The master had been TT Singapore.........77 1/2
T/T Japan on the bridge up to äbout 11. p.m.
.88 1/2 Witness did not know the ship
T/T Jadian
1365 was aground until she would not TIT Bombay
Demand India.....19646 ateex. The tide was food-they Domand Bombay ...136) had run through the obb. The TT Calcutta... tides in that looility were uncer-Demand Calcutta...13634 tain, and witnses had to go by Demand Manila 884 the bearings. So far as be kaew Til San Foo & N,Y.4336 the ship was not damaged except Demand, New York 43) for some slight-chip off a pro- T/T. Java.............................1095g peller blade. It did not strike bim se peculiar that the ship osly! made 3 miles in half an hour) between Nobaud Sunday Islande, when, with the previous speed, the vessel should have made ovar 6 miles in that time. He was eo sure of what he was looking at that he did not take the speed into consideration. It was his over-confidence in being sure of what he was looking at that caused the accident.
SUBSIDIARY COINS. Cainese...20 ots. pieces $18 5'8
hinose...10
BANKS
€18 7,8
INTERNATIONAL BANKING
CORPORATION
* HEAD OFFICE: 60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.C.'
BRANCH -
Pope's Condemnation. Paris. The Rome correspon- dent of the Felit Journal tele. graphs that there has recently ROMBAY LONDON.
CALOUTTA. MANILA. been a marked change in the
CANTON, PANAMA. attitude of Italian Catholics. The
CEBU. PEKING. Roman Catholio organ, Givilta COLON. SAN FRANCISCO. Catolica, Las published, with the HANKOW. SHANGHAI Pope's approval, an article con- HONGKONG. SINGAPORE.
YOKOHAMA".. demnatory of certain Garmaa KOBE
acta. The Belgian Daputy;
big
M. Molet, on leaving the Vatican CAPITAL PAID-UP $3,250 000. after sa audience with
RESERVE FUNDS...... 4,120,000 Boliness remarked that "he perceived a notable alteration in Church" opinion in favour of Belgium.
(U.S. Gold) 97.370,000 All kin is of FOREIGN & LOCAL BANKING BUSINESS
transacted.
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS reooived at rates to be ascertain-
Docke, Wharves and Godowne.ed on application. -Kowloon Wharves afteradvno-
ing to $72 buyers have declined
N. S. MARSHALL,
¡Manager.
to a baying quotation of $70, Hongkong, 22nd Oct. 1914
Hongkong and Whampoa Dooks
close in demand at $62, sellera
asking $63, Shanghai Deoks are
THE
T/T Marke...
Demand Germany.
Nom;
T/T Franos....... 2.29. Demand Paris. 2,891
On Haiphong... 84% premi On Saigon
On Bangkok. 8532
Buying
11
4 ms. 1/01/10 1/4
4 m's. D.P.........1/10 3/8.
6 m'e. L/C 1/10
30 d/s 8'ney & M. 10
30 dje. San F'co & N.Y.44 7/8
4 m/s. Marke......... Nom.
4m's.Francs.........2.40
16 m/s. Francs........2.45 Gold Lent per tael.$57.10 Sovereign $10.95 ñom. Bar Silver, ready... 25 7/161
forward
Discount per $100 Hongkong.20 ots. picoes $ 8.5/8 Hongkong.10
$ 8.5/8
Ho
BANKS
ONGKONG & SHANGHAI BANKING CORPORA
TION.
Paid-up Capital .........$15,000,000 RESERVE FUNDS:
Sterling
£1,500,000 at 26.
Silver
$15,000,000
...$18,000,000
$93,000,000
Reserve Liability of
Proprietors.....$15,000,000
COURT OF DIRECTORS. · Hon. Mr. D. Landale, Chairman) W.L. Pattenden, Esq Deputy
Chairman.
S. H. Dodwell, Esq. G. T. M. Edkins, Esq.
C, 8. Gubbay, Esq. P. H. Holyoak, Esq. J. A. Plummer, Esq. Hon, Mr. E. Shallim, CHIEF MANAGER Hongkong-N. J. Statk MANAGER Shanghai-A. G. Stephen. London Bankers London County and Westminster Limited.
Hongkong-Interest Alloweds
On Current Account at the rate of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS.
quoted from the North at Tle. YOKOHAMA SPECIE BANK For 3 months, 23 per cent per
515 and Hongkew Wharves at Tla. 80.
"
Refineries China Sugars co- tinue to be a quiet market with sellera at $111 and Luzone are obtainable at $29.
"Lande, Hotels and Buildings.- There are buyers of Hongkong |Hotela at $114, Kowloon Leade at $40 and West Points at $71 and sellers of Central Estates at $100, Humphrey's Estates at $7 and Hongkong Land lavest ments at $108,
Mining. Haubs are in demend at $3.00 and Langkats at Tis. 41, Tronohs have sellere at 32/6 and Kailans at 33). x. div.
Cotton" Mille-Bougkong Cot- tons have buyers at $71 Dwo's have buyere at Tls. 106, Shang-
LIMITED.
Established 1880.
annum.
For 6 months 3 per cent per
* annum. EM
Authorised Capital Yen 48,000,000 For 12 months, 4 per cent per Reserve Fund Paid-up Capital .... 30,000,000
19,600,000
Head Office.-YOKOHAMA,
Branches Anlung Haisn
Bombay Calcutta Changchan Dairan
Henkov Honolulu Kobe
Liao-Yang
Loadin
Lyons
Talogta
Agencies at Nagi Newchwing
New Caska
Rycino (Port Arthur)
San Francisco Shanghai
Tokyo
Los Angeles
Titan'
Interest Allowed on Current Account.
Deposits received for Sized periods at rates to be
obsatzed on application
EISHI ONO, Manager.
Hongkong, 15th March, 1915.
bai Cottone have buyers at TlE. THE CHARTERED BANK OF
INDIA, AUSTRALIA AND CHINA.
annum,
N. J. STABB.
Chief Manager' HONGKONG SAVINGS BANK-
THE
HE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on and plication,
INTEREST on deposits is al- balancen at $34 per cent, per an- lowed on the minimum monthly
ntm.
Depositors may transfer at their option balances of $100 or more Bank to be placed on FIXED to the Hongkong and Shanghai DEPOSIT 4 per cent, per annum.
99, Kung Yike have sellers at Tie. 12, Laou Kang Mows are quoted nominal at Tle. 89), Sosy
For the Hongkong and Shang, Incorporated by Royal
hai Banking Corporation Chees are quoted nominal at |Tir. 431 and Internationale are"
Charter 1853.
N.J. STABB, quoted nominal at Tls. 90.
Chief Manager There Miscellaneous.
HEAD OFFICE-LONDON," bayers of China Borneo's at 894, Paid-up Capital
.........£1,200,000 | THE MERCANTILE BANK OF China Providents at $84, Daily Reserve Liability of
Reserve Fund............£1,800,000
· INDIA, EIMITED."
Since the issue of our last report the volume of business transacted has been emill and confined to a few stocks. Values on the whole, however, have not given way much, and at the clore there are signs of our seeing a more active market during the coming week, Shanghai Cotton shares which were quiet early in the week, with shares offering at reduced rates are now firm with buyers at the top rates reached prior to the decline.
Bar Silver, is quoted at 23.1/2 per oz. for ready,
Exchange on London opened to-day at 1/93 T.T.
Banke. Hongkong and Shanghai Banks have further improved from $790 to $702 bayera after sales at both rates,
Marine Insurances-There are buyers of Cantons at $380, North Chinas at Tle, 170 Yangtezes at 8225 ex. 73 and Unions at $8574 with probable sellers at $860.
are
Proprietora ..........£1,200,000
.
Farms at $34, Green Island Cements at $685, Electrics at $39, Ropes at $261, Union FOREIGN EXCHANGE and Waterboats at $16 A. 8. General Banking business trans. Watsons at $7.10 and Low Level | acted. Fo Trams at $5.10.
CURRENT ACCOUNTS open. ed and FIXED DEPOSITS" ro- Deived for 1 year or anorter periods at rates which will be quoted on application."
Fire Insurances. China Fires are still in demand at $134 and Hongkong Fires at $385. No transactions have been reported in either of these stocks during the past week and there are no shares obtainable except at an advance on quotations,
Shipping: Douglas'e have improved from $48 to 850 buyers, with numerous sales at intermediate rates, Hongkong, Canton and Macao Steamboats are wanted at $23, China and Menilae at $4.90 and Indo Chinas at the reduced quotation of 807. Sales being reported to-day at $98. Star Ferries have sollere at $37 x div. Shell Transports have sold at P3/-, 03/6 and 93/9 during the week; the London quotation is 95/0 sellers.
NOTICES,
SINGON & CO.
Established A. D. 1880. BOR STEEL METAL and HARD.
WÄRE MERCHANTS. Wholesale and Retail - Ironmongers, Pig Iron and Foundry Coke Importers. General Store-
Manager.
Wm. DICKSON.
Hongkong, 11th April, 1912.
€ NOTICE.
keepers and Shipshandlers, Nos. 35 and THE OHINA PROVIDENT
37, Hing Loong Street, (2nd Street weal
of Central Market) Telephone No. 515
HIMROD'S
Qīvos instant is "of
No maiter what your reap story. organa may be sudeting trom-better ASTHMA, INFLUENZA, HAZAL GATARRH, 'ne CORDINARY DOUGH. -you will find in the famous remedy Miestockcire power, flint ils simp'y
Sold tits by
að Chemi t'an'a
PIMITATI KL
CURE FOR ASTHMA
·LOAN, AND MORTGAGE #
CO., LTD. (Capital Fald up...$1,250,000:).
Loans on Mortgage of House Pro perty, &c.
Authorised Capital....£1,500,000 Subscribed Paid Up Reserve Fund
****** 1,125,000 582.500 500,000
BANKERS Bank of England. London Joint Stook. Bank, Limited,
Every description of Exchange business transacted,
Interest allowed on Current A0 counts at 2 per cent per annumn en Daily Balance and on Fixed Deposits at rates which may be ascertained on application,
BA, R. LINTON
Manager.
Feb. 25 49,100 per
perobe
OPIUM QUOTATIONS,
Malwa, New... Goods received on Storage... Malwa, Old Advances made on Merchandise; | Patna, New Loans made on the Provident Patna, Old,
B System, DONARIA (Rates and Particulars on sp.
plication),
OF
The Office of TRUSTER EXECUTOR
WILLS ATTORNEY, &c; Undertaken and Frécuted.
SHEWAN, TOMER & Co. General Managers?": Hongkong, 19th March, 1890
Benares, New Benares, Old...
THE ALEXANDRA CAFE Cannot be Beaten, alled
| For Bread Cakes, Confectionery and meals with Wines & Liquor