THE HONGKONG TELEGRAPH, WEDNESDAY, APRIL 7, 1915,
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
S-SELLERS MA-BALES
B.-BUYERS
NOMINAL
STOCK,
To-day's
Closing.
Prices
Number
Par Paid. of Value Up Sharas
1914. Highest
1914.
Lowest
1915. 1915,
26th Mar. 26th Mar.
to
Last Dividand
and Date
Now
Highest, Lowest,
OF
now
(£2:3/- & 5/- bonus at ex 1/916 equal to $27.27 for 1 year: onding 31/12/14-
Interin
Final of $3 a/c. 1912.
of $18 afc 1913. Final of 12 p.o. making 25
p.c. for 1913.
[Final of $20, making $50 for 1912 and Interim of $30 for 1913
Final of $12 mak, $15 for 1912
BANKS
INTERNATIONAL BANKING
·CORPORATION
"HEAD OFFICE: 60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgate, E.C.
BRANCHAN :- BOMBAY, LONDON. [CALOUTTA. MANILA.
CANTON. CERU COLON."
PANAMA.
PEKING. SAN FRANCISCO HANKOW SHANGHAI HONGKONG, SINGAPORE: KOBE YOKOHAMA
CAPITAL PAID UP $3,250.000 RESERVE FUNDS... 4,060,000
(US, Gold) $7.310,000 All kinds of FOREIGNE LOCAL BANKING BUSINESS transacted.
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS received at rates to be ascertain- ed on application.
NS. MARSHALL,
Manager.
Hongkong, 22nd Oct. 1914
THE
Ho
BANKS
ONGKONG & SHANGHAI
BANKING CORPORA TION NILA Paid-up Capital....................... $15.000.000 RESERVE FUNDS:
Sterling
£1,500,000 at 2
$15,000,000
Silver $18,000,000?
24 $33,000,000
Reserve Liability of Proprietors ma
COURT OF DIRECTORS, W.L.Fattenden, Esq. Deputy Hon. Mr. D. Landale Chairman,
Chairman
8. H. Dodwell, Eaq G.T. M. Edkins, Esq O, S. Gubbay Bac PH. Holyoak, Esc J. A. Plummer, Esquer Hon. Mr. Shellim,yu. OHIEF MANAGER => Hongkong NJ, Stalk MANAGER Shanghai A. G. Stephon London Bankers-London County and Westminster Limited.
Hongkong Interest Allowed:
On Current Account at the Yato of 2 per cent per annum on the -
YOKOHAMA SPECIE BANK daily balance, una
LIMITED.
Banks.
H'kong& S'hai Banking Corp.
$800 6.
£76}-{-
120 000 $125 all
855 July 700
Oct.
(600
800
10,00 $250 BO
30,000 £15 £5
Dec. 305 Oct. 960 May 133 Jan.
175
260
175
12,400 $250 100 847) April 700 Oct.
12,000 $100 60 20 April 192141⁄2 Jan.
$907 $900
24212235
& Int. of $3 for 1913-
.$130 -$370 b
20,000 $100, -20 | 160 8,000 $250 60 395
Ju'y 140 Oct. 133 Feb. 368 April 373
130
$9 for 1913
373
$27 for 1913
SA
b
8.30,000 $25 all 10 20,000 $30 all 36 80,000 $15 Fall 2014
"Jan. 5. Dec." 54 Mar. 276 Nov. 26
51
$1 for 1906
35
$3 for year ending 30*6*14
Jan. 22 Dec. 2214
22.
60,000
b.
60,000
}
་
all 79
Sept.' Jan. 50
all 106/- Feb. 70/- Sept. 91/6
93
90
91/6.
& B..
s 40,000 $10
49 all
Mar.
40
Nov.
36
3G.
$1.70 per share, and bonus of 30 cents per share for year ending 30'4:14'
Catrutto
Changchan
Dair
Fenglica
Harbin
Arkur)
1lankow
San Francisco.
Honolulu
Shanghai
8.
20,000 $100 all' 7,000 $100, all
961
Fo
31
TO Nov. 110 Jan. 17 Dec.
108
$3 for 1912
Kobe
28
28
*$3 for 1897
Liao-Yang
Loudan
Tiesulu Tokyo
trou
Los Angula
Tilatta
Final of 5% Coupon No. 4.
.32/6
1,000,000 £1
200 000 £1 160,000 £1
all
41- Feb
all 3.10 Jan. 1,90 Nov. all 39/- Feb. 19/6 Nov.
33/6
Dec.
35/-
35-
32/6
די
(Final of 40 cts. making 90 cts for year ending 31°12·14. Final of 3% m'king 6% on pre- ferred shares & 5% on de- ferred shares for year 1913 Interim of 1/- a/c 19140. No, 23
making 10% for year end- *ing 30/6/14
1/2 for 1909 19
32/6 1/+mak. 7/6_n/c. 1913
1$2.50 for half year ending
31*12'14
Commercial.
Shanghal Share Market. (By courieay of Mesere, J. P. Bieret and Co.)
18:h March, 1915.—The mar- ket has been quiet during the raat week. Although in certain cases prices have shown a ten- dency to flag, the tone cannot be termed weak. The mir ket during the pravicus few weeks has been very buoyant and it is not surprising"thát a certain amount of profit inking has resulted in a slightly easier tendency. Coltons generally speaking remain firm. Small business in Langkats is recorded, the rate closing lightly lower than a week ago. Shangbai Landare in more request 1 Tie. 08.1-2 Berling Quote- tions: The T T. Rate on London to-day is 2/3 7 8. The Icllowing is the Cash basincas recorded-
12th March-Race Club & per cent Debe. Tl. 102. II. and S Binks $862.1 2. Soy Chees Tis.) 40. Dominions Tls, 5 40. Tebange Tis. 7.95. Kapalas 12.0.85, Duter Te. 1. Batu Anams Tle, 0.92.1, 2. Ayer Tawabs Tie, 17. Chempedaks Tls. 8.1-4. Anglo Javas Tis, 6. | Senawange Ti 8.1-2. Philip-1 pinca Tis. 3.00. Anglo-French Lande. Tls, 105. Gulas Tls 7.05.
13th March.-Shanghai Ctions| Tis. 84, 84 1/2. Dominions. Try 5.35. Tebonga Tis. 8. Batu Anama Tls. 0.92:1/2. Pengkalana Tle. 9.) Asir TawnbaTle. 16.1/2. x. d. Se Kess Tls. 0.80 Philippines Tle.. 3.00.
10th Much.-8. and H. Wharfs Tle. 91. Ayer Tawabe Tls. 16. 1/2 Tebonge Tis. 81/4. Buto Auums Tls. 0.924. D.minions Tis, 5.35. Chemors Tle. 102. Gulas Tis, 7.50. Kapalae Tls. 0.60. Tele- phones Tls. 160.1/2. Chine Fleuré 9.1/2. Hall and Heltz $22..
16th March-Asters 3 Debs. Tla, 103. Lergk to 7. 38. 8: and B. Wharfs Tie. 91. Kung Yika Tio, 1 Dominions Tls. 5.30. Ancin Javas Tis 5.05.j Samagages Tla. 0.62), Almas Tis. 5.05. Tehongs Tle. 81. Chemora Tha. 1.02 Senawangs The Sa Shanghai Gas Tie.421. China Floura Tle. 0.
17th March.-S and IT. Wharfs Tls, 91 Ewos TIP. 133, 134. Shanghai Cottons Tie. 80 Kung Yiks Tie. 12. Amberets Tie. Padange Tls, 8.80. Kola Bahroes Tis. 4. Chmurs Tie. 1021⁄2, 1. Consolidateda Tis. 1.076. Do- minions Tfs. 5 35. Tebonge Tle, [81
18th Marob.-Langkats Tia. 37.1/2, 371. Kong Yika Tle 12.05. Yabgtrzepoo Cotions Tia 24 Soy Cheea TIF. 39. Pangkalana Tls. 8. Tebongs, Tis. 8). Con solidateds Tls. 1.07.3/2. Suangbai Lands Ts. 99. Hall and Beliz $22. Trans "B". Tis. 98. Sumatras Tle. 139.1/2.
The Cotton Trade. The latest New York quotations for Mid-Americans are 8.94 cente May and 9.55 couts October. The latest Liverpool quotation is 5 50d. March/April, 1916. It is re- perfed that there is a general re- Bolling in Liverpool. Chinese Cotton bas been in very listle demand and prices have remained steady. The Indian yarn market ban remained dull.' The middle- men have teen disposing of their stocks. Prices have changed very little. There is no business in Japanese yarn. Sales of about 1,000 Thales are reported in local mill yarn. There has been no change in the pièce goode market. The same quantities were put op at the auctions, greys and whiten were steady while blacks were alighty er. 130 er,
Fushun Cool.
..
Marine Insurances, Canton Insurance Office, Ld.260
North China Ins. Co., Ld.. 1.175 b.
Union Ins.Society of Cton, Ld.$907) sa.
Yangtsze Ins. Assoc. Ld. ......$24334
Fire Insurances, Uhink Fire Ins. Co., Ld. H'kong Fire Ins Co.. Ld.
Shipping. China & Manila S.S. Co., Ld$51 Douglas Steamship Co., Ld. $35 Hongkong, C. & M.S.S. Co., Ld'22
Indo-China Steam Navigationg93
Co., Ld.
Shell Tport &Trading Co., L4.91/6 en. 3,797,610 £1
Star Ferry Company, Ld....$36.
Refineries, Thing Sugar Refining Co., Ld.$110 B Curon Sugar Refining Co.Ld.$28
Mining. Keilan Mining Adn intion. 35/- Raub Australian Gold Min-
ing Co., Ld. Trench Mines Ltd.
Decks. Wharves and
Godowns &
'kong & K.W. &G. Co., Ld. 866- H'kong & W'poa D. Co., Ld....$55. . S'hai Dock& ông Con Lê 52 Shai &H'kew W. Co., Ld. ...86
lands. Hotels and Bulidings. Anglo French Lands...... ..... 6.94- Hkong Hotel Co., Ld. $118
Laou Kung Mow
Miscellaneous.
China Borneo Company, Ld. $112 China Light & Power Co.)
Ld. } $4
b.
E EEEBOREE 2-
Do. (Spec.'shares).........
50,000 $1 China Provt, L. & M. Co., Ld. 73⁄4 b. 125,300 $10 Dairy Farm Company, Ld. ...$34
40,000, 73-6 400,000 $10 Green Island Cement Co., Ld. 7
00,000 $10 Hongkong Electric Co., Ld. ...$40. Hongkong Ice Company, Ld. $190. b.
6,000 $25 "HongkongRope Mfg. Co.,Ld....$26
60,000 $10 b. Hongkong Tramway Co., Ld. B, sa. & B. 325,000 5/;
Langkate
.1.38
Peak Tramway Co., Ld. (Old) $10
The Manchuria Daily News.of March 20 sta es: Lasbutai colliery remaining still cut of service since it was closed airtight after the outbreak of the recent fire, the total outputs of Fushun Collieries Fre cow about 6,400 tona. Hither to the exceptionally brick movement of produce over the railway which has absorbed overy available tonnage of the carrying capacity of the Line, and also the rise of demands for coal owing to the temporary reanima tion in the shipping traffic in Japonesa watere bave caused the T/T ..... Bhortage in the output to be very Demand keenly felt Every nerve is now 30 dis being strained at the collieries to 60 ds. 4 m/s. increase the outputa in respɔbre requirements. The
Privat thorities hope to be s
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATION.
EXCHANGE.
Selling.
..1/9 13/16
Demand Bombay 1363 T/T Caloutta Demand Calcutta
On Bangkok
185 Buying
1962
4 m/s. L/C
41/10 1/2
41/9 15/16
1/10
Demand Manila.89 14 T/T San Fco &NY.4358 Damand, New York 431-1
TT JAVA.
110%
6: 30
L/O
1/1076 M: 1/1034
T/T Marks.
Nom
30%
21891/4
1361/2
Demand Pari
2:30%
On Saigon
font 8,000 tons by T/Japan meantime a larger india
ill be Demand India 1361
TE Bombay
Demand Germanyt
60,000 $50 all $9 50,000-$50 65,700 t. 100 all 30,000 t 100 'all
Jan. 73
Nov. -66
$3.50 for year 1914
all
77 60 109
Jan. 53
Oct. 55
$3 dividend for year 1914
July Jan.
50
Dec.
52
52
Tis. 5 for 1913.
8216 Dec.
-86
86
Tla, 5 for 1914
B'kong Land Investment Co.$110 H'phreys Estate & F. Co., Ld. $63 K'loon Land& Building Co., Ld $40 Shanghai Lands
S.
b.
ED.
20
.97
1
West Point Building Co., Ld. $681 H'kong Central Estates
32,600 $50
13,000 1,100 1,100) 20,000 $50 50 128
50,000 $100 all 117% July 98 150,000 $10 all 94 Jan. 7
6,000 $50
45 Jan. 44 78,00 1.50 all.98
all 73
14
94
Tls. 63% for year ending 29.2.14
July 120 Dec.
18
118
Nove
110
110
$3 for year ending 31°12′14
Nov: 61
.61
45 cents for year 1914
Feb. 429
.40
$3 for 1914
Dec. 89 June 66
Oct.
Final of 6 pc. making 12 p.ca
97
97
1 for 1914
Feb.
$95.
b
1,000 100 all
681 95
68) 95
$2.25 for half year ending 31.12.14 $4.09 for 7 months ending 31.12,14"
፡፡
Cotton Mills.
Ewo Cotton S. & W. Co., Ld. 1.134 Hengkong Cotton Co.
b.
367
Kung Yik.....
.124
.85
Shanghai Cottons
..t.84
b
20,000 6,00 ill 138 "July 125 195.00 $10 all 84 Mar. 7
75,00 t.10 all 143 Jan.
8,400 t.100 all- -110 Feb. 70- 40,000 .50 all 135 Feb, 70
11
May 134134 June 61.
Mar. 1216
May 25 Nov. 84
84
#
b
·60,000 $
all
12 May 10-
Dec. 114
11
.:
蟲,
50,000 $5
all
all
all 9
39
all
Do
(New) $1
Philippines Ld...........
.85
H. Price & Co., Ld......
.$5
Nov. 71 Aug. 34 all 6.90 Jav. 5 Deg 7.10 all 49
Νόνι Jan. 36
40. all 217 July 174 Dec 190
25 June 22
26 Apr. all
13 July 7 Feb. 5.10 250,000 g.10 all BA
6424 Mar. 28 Doc. 38
25,000 $10, all 1014 Jan. 94 June 60,000 $10 $1. 93 cts, Jan. 75 cts. Dec.
75,000 $10 all. 12,000 $10 10
Jan.
7 June 35
70 cts. for 1914
34
7
40 cts. for 1911
40
$1.80 per sbare for 1913.
"190
Interim $25 a/c 1914
26
Final of 81 making $2 for 1914 Final div. of 6d. making 7d
10
∙10:
$1
$1
None
$1.50 for 1910.
Societe des Pulpos et Papier-
teries du Tonkin...... Steam Laundry Co., Ld... $34 Union Water boat Co., Ld... .$17): Watson and Co., Ld.
$20
13,200 $50
William Powell, Limited.
all 20,000 $5 ail 5.00 June 27.723 $10 all 224 Feb. 17 90,000 $10 all. 8
April 6,90 21,700 $7
20
20
None
Nor."
∙17)
Deo.
all 916-Jan. 64
Deo,
9. O. Morning Post-
$29
b.
6,000 $25 all 30 June 92
Dec. 20
WRIGHT & HORNBY,
Share and General Brokers.
6. Des Vœux Road Central.. Tel address. Rectitude. CORRECTED TO NOON. APRIL, 7, 1915.
ON FIXED DEPOSITS. For 3 months, 21 per cent per
anmum.
For 6 months. 31 per cent. nam
Established 1880. Authorised Capital Yen 48,000,000 Paid-up Capital #30,000,000 Reserve Fund... 19,600,000 For 12 months, 4 per cent.-per
**
Head Office.-YOKOHAMA.
Branches Antdag-Hulen Bombay
Araucies st
Nagmuski
Newchwang New York Qaka
Pekin
Ayolun (Port
•Tiebling
Tsingtau
Interest Allowed on Current Account. Deposits received for fixed periods at rates to ba etained on application.
DISHI ONO, Manager. Hongkong, 15th March, 1915.
NOT GES,
THE CHINA PROVIDENT LOAN AND MORTGAGE
CO., LTD. .
رگ
(Capital Paid up...$1,250,000.)
annum
Bonum.
N. J. STABB
Chief Manager
HONGKONG SAVINGS BANKS
THE
HE Business of the above- Bank is conducted by the HONGKONG AND SHANGHAT BANKING CORPORATION. Rules may be obtained on ape plication. Lopp
INTEREST on deposita is al lowed on the minimum monthly balances at $3 per cent. per an
num,
Depositors may transfer.at their option balances of $100 or möte. to the Hongkong and Shanghai Bank to be placed on FIXED DEFOSIT it 4. per cont. par
SEDUM":
Loans on Mortgage of House Pro hai Banking Corporation,
perty, &o.
For the Hongkong and Shang...
N. J. STABBI
Chiof Manager.
MERCANTILE BANK OF
INDIA, LIMITED...
Goods received on Storage.
Advances zaade on Merchandise:
Loans made on the Provident
Bystem.
THE
OF
Authorised spital Subscribed
1,500,000
1,125,000
562,300 500,000
4.90 July 4 April 4
4 m/s D, Param):11056
Tis. 12 for year ending 31 10 14 614 50 conts31708 121Tls. 1.20 for year ending, 30:11:14 85,Tls. 12 for 1913
Div, Tis. 6. Bonus Tis. 4. Extra Bonus Tis.1,year end'g 30'6'14 $1.20 for 1913
3.90 6% for year ending 28,2.06
$1.50 for year ending 31'7'4
per share for 1913
Interim of T. 1 making, T. 2
.a/o 1913
(80 cts. on fully paid shares and 8 cts. on $1 paid shares for year ending 30.4.14
35 cts. for year ending 31514.
f$1.00, por share for year end-
ing 31,12,19142/
70 ots, for 1913
(50 cts, on old shares and 25
cts on new year shares för year ending 30.6.14.
$1. Interim alo yoar 31.8.14
5th April,
$10.80-om
Sovereign Bar Silver ready..23 11/161.!!
forward
(Rates and Particulars on sp-
plication).
The Office of
| TRUSTEE, EXECUTOR
WILLS, ATTORNEY, &c;; Undertaken and Efecuted.
BHEWAN, TOMES & Co General Managera. *** -2x Tona Hongkong, 19th malum, ****
PEAKTRAMWAY CO.
LIMITED.
TIME TABLE
WEEK DAYS,
3.00, to £00 AM · EVERY 45 MIN,
8.00 AM. in 19.00 ix. 13.00 AN to $.00
13
'630 â‚, to: 11.3 FM
15 Mu
(1
24t5 za to
2:43 L. HIS FAMI
75 MI
ir
R.13 PM, to
5.00 *
1,10 7.K,
NIGHT CARS.
H
8.50 1.1) and....9 7.3L DAC PM. £d"
13.00 2 very half keur
11.00 10 11.45
every quarter of an hour,
SUNDAYSTKINNG
7:41-436 $0 20.30 AM, EVERY 15 MIN.
IDID AM, CO 12,00 L
11. A.K. SO 1920 Noore 18.00 Noom. O'BADO JUM:
1.00 21 10 3.00 M 18:00 Fɔl. ta 6.00 2.1
6.00 6 to 7.00 9100 KM) to: -3,10 2% NIGHT CARS 25
·SATURDAYS"
Lo Ma
35 Mx
b
Weak Dagata
*Extra Caz al," to midnight,
8PECIAL CARS,
By, Arrangemani zi tha Company'i,O,
Alamadra · Fladfog
Das Voeur Road
SINGON & CO,
Established A. D. 1680, IRON; STEEL, METAL and HARD WARE MERCHANTS. Wholesale
and Retail Ironmongers, Pig Iron and
Paid Up Reserve Fund
BANKERS: Bank of England. London Joint Stock Bank, Limited
Every description of Exchange business transacted. ta
Interest allowed on Current Ac counts at 2 per cent per annum on Daily Balance, and on Fixed Deposits at rates which may ba ascertained on application.
AR. LINTON
Manager.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA
Incorporated by Royal Charter 1863,
HEAD OFFICE. LONDON. Paid-up Capital £1,200,000
Reserve Fund... £1,800,000 Reservo Liability of
Proprietors....£1,200,000
FOREIGN EXCHANGE and General Banking business trans- soted.
Foundry Coke Importers General Store CURRENT ACCOUNTS open-
keepers and hipohandlers, Nos, 35
37, Hing Leong Street, (2nd Street waised and FIXED DEPOSITS TO
Of pantral Markets Telephone No. 515
KOMOR & KOMOR. Art Union Exhibition of
WATERCOLOURS
from MONDAY, the 22nd,
of March,
Pictures by-KATO, YOKOU- CHI, MORI OZAWA, KASAGI H. YOSHIDA, etc., etc. ALLAPIOTURES WARRANTED TO BE GENUINE
inspection
SUBSIDIARY COINS.
Discount per $100
de fetes $163
An
invite
piece: $131/
ceived for 1 year or eporter periode
at rates which will be quoted on application.
Wm. DICKSON.
Manager. Hongkong, 11th April, 1912, I &
OPIUM QUOTATIONS.
Feb. 25 180.100 por p
19,200
Malwa, New Malwa, Old Fains, New Patna, Old Benares, New Benares, Old..
9,325 porobe
9,200
9,050
8,950