THE HONGKONG TELEGRAPH,← SATURDAY, FEBRUARY 6, 1915,
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS,
S-SELLEKS SA-SALES
B.-BUYERS -
N-NOMINAL ・・
(1914)
STOCK.
To-day's
Closing
Trices
Number. Par Paid Highest
of
Valve Up Shares
1914. "Lowest
1915. 1915. Righest, Lewent, 4th Feb. 4th Feb.
Lost Divid
and Data
to
new.
to
Banks.
H'kong& S'hai Banking Corp (71
[£2: 3/- at ox 1/1056 equal to $22.80 for year ending 30/6/14
4:
Final of 10 p.c. making 20
po, for 1912 (Final of $20 making $50 for 1912 and Interim of $30 for 1913 Final of $12 mak. $15.for 1912.
& Int. of $9 for 1913:
$525 sa.
12,000 $125 alt 855 July. 700
Oct.
+825
810
Marine Insurances.
Final of $3 a/c 1912. Interim
Canton Insurance Office, La.34214 b. North ChinaIns. Co., Ld....180,
Union Jns.Society of Cton,La.3815b
Yangtze Ins. Assoc. Ld. ......$215
10,000. $50- 10,000 £15.
[
50 "350
5 145
Dec. 305
May 139
Oct.
Jan.
· 342)
340
of $18 n/a 1919.
A
160 160
2,400-$250-190 #47) April. 700
Oct,
$815
$800
12,000 $100 6 20 April 19214 Jan.
215
205
$150
be
20,000, $100.20; 168, 8,000 $250 60 395
Ju'y 140 Oct. Feb. 368
150
156
$10 for 1912
April 395
390
'827 for 1912
M.
b. 30,000 #25 ,000 $30 80,000 $15
all 10 all 36
all 294
Jon. 51⁄2 Dos. 6 Mar. 27% Nov, 30
Jan. 22 Doc. 19
8.
{
60,000
€0,000
$ }
all 79 £5
3,797,610 £1
Jan.... 50
all 106/ Fab. 70/-
Sept.
Sept. 82-
79/
Star Ferry Company, Ld.
.$97
40,000 $10
all
49
Mar. 40
Nov.
37
($1.70 per share and bonus of 30 cents per share for year ending 30*4*14
Fire Insurances,
China Fire Ins. Co., Ld.' H'kong Fire Ins. Co.. Ld.......$393
Shipping.
China & Manila S.S. Co., Ld86 Douglas Steamship Co., Ld. $29 Hongkong, C. & M.S.S. Co.,Ld19)
Indo-Chins Steam Navigation.co
Co Lo
Shell T'port & Trading Co.. Ld.79/- *
Refineries,
China Sugar Refining Co., L$94
ing Co., Ld.
Kailan Mining Admin'tios. 32/-. 1,000,000 £1 Raub Australian Gold Min-
Tronoh Mines Ltd.
'Docks, Wharves and
Godowns &c.
Hongkong&R.W,&G; Co., Ld.$69
25,000 1,100 t., Ico
b. 12,000 $50 25 128 July 120
"H'kong Land Investment Co.$110sa.xdiv.
H'phroys Estate & F. Co, Ld. $71 K'loonLand&Building Co., Ld $44 Shanghai Lands.
$1 for 1906-
$5 for year ending 90'6'14
Interim of 50 cts. for 14 year.
ending 30'6'14 Final of 3% m'king 6% on pre- ferred shares & 5% on de
ferred shares for year. 1913. Interim of 1/- a/c 19150, No, 23 €
Final of 5% Coupon No. 4..
making 10% for year end- ing 30/6/14: /*
1/2 for 1909
Tla. 6 on 29.2.10
124. ($3.50 for half year ending
30'6'14.
$3 for year ending 31*12*14 50 cents for 1919
$2.80 for 1913
Interim of 5 p.c. for year end'g 130.6.13
$2.25 for half year ending 31.12.14 15 per cent, for 1911/ $4.09 for 7 months ending 31.12.14-
Tis. 12 for year ending 31*10*14 50 cents 31708
T1.20 for year ending 30*11*14
•
Selling
..1/914
EXCHANGE.
Lands, Hotels and Buildings. Hongkong Lands have changed hands at $110, ex div., and more shares are obtainable at this rate F/T.... Humphrey's Estates remain Demand ..........1/9 3/16 steady at $7.1-4, Kowloon Lands 30 da................................1/94 are quoted at $44 and West 60 dis....1/05/16 Points at $08), ex div., both | 4 m/ar.........1/9 3/8 * nominal. Hongkong Hotele are T/T Shanghai...78 firm at $124 and Central Estates Private 30 d/s sight' are warted at $99 ex div. Sheng- T/T Singapore ..................7556 hai Lande are quoted Tie. 101, T/T Japan...87 1/4 | sada.
T/T India ***** 13334 Mising Raabe close firm with T/T Bombay.......
1331 buyers at the enhanced rate of Demand Bombay ...133. $3. Kailans have sold at 31- and T/T Calcutta more abares are obtainable at this Demand Calcutta 193 price. Tronohs are obtainable at Domand Manila...87.1/4. 25/0, Langkata declined daring: T/T, San Foo & N.Y.43 the early part of the week from Demand, New York 49 1/8 Tis, 42 to Tis, 39 and at the latter T/T, Java figure a few shares changed bands, but at the close shares arn in strong, demand at Tla. 41 for cash and at equivalent rates for ward.
Cotton Mills-Hongkong Co tons are wanted at $64 Ewos are quoted at Tle. 131, steady; Kung Yika at Tle, 114, steady; Shanghai Cottons at Tls.-84, steady; Lou Kung Mows at Tis. 72, steady; Internationals at Tie, 75, steady: Soov Chees at Tle, 38, steady.
Demand India:
..107
] T/T. Marks ....
Demand Germany...
T/T Fran
Nom.
Demand Paris......... 9:31f On Haiphong ... 6311⁄2 prem On Saigon 4-
On Bangkok...8742 Buying,
4 m/s G/CRmm..............1/93
} 4 m/s. D/PS....................1/10 5. (5 m/s. L/C..............1/10 1/4°
30d/s.8'ney & MJ1/106
| 30 d/zfian F'cc&N.Y443⁄4
4 m/s. Marke
4 m/s. Franca”....... 2. 232
6.m/s.do ......2.37-
Gold Leaf portsel
$37.70
Sovereign.....
$11.10
BarSilver, ready
22 5/8
forward
Nom.
SUBSIDIARY COINS.'"' Chinone,20 ofs.piecas Chinese...10
$193 ₤20
Discount per $100 Hongkong. 20 cts. pieces $15 Hongkong. 10
#151
BANKS
BANKS
INTERNATIONAL BANKING
CORPORATION,"
HEAD OFFION :: 60, Wall Street, New York. LONDON OFFICHÝ -36, Bishopsgate, E.U.
BRANCHES-
Miscellaneous. There are $7.95, at which figure a good buyere of Olins Providentant | umber of shares have change! handa; Cements at $5.3/4; Ropes at:$25; Peak Trams at $10 for BOMBAY, LONDON.“ the old and 95' canta: for the new | CALOUTTA. MANILA. shares; Hongkong Electrica at CANTON PANAMA.. $361; Ice-8190; China OEBU PEKING.
SAN FRANCISCO. Barnoon at $11; Light and Power COLON." at $4, and Low Level Trams at HONGKONG. SINGAPORE.
HANKOW SHANGHAL 36.20. There are sellers of KOBE Watsone at $7, Wm. Powells. at 6) Dairy Farms at $35;'and Low Level Trama at $51.
NOTICES.
NOTICE
YOKOHAMA.
CAPITAL PAID-UP $3,250,000 RESERVE FUNDS.............. 4,060,000
(U.S. Gald) $7,310,000
All kinds of KOREIGN & LOCAL BANKING BUSINESS transacted..
CURRENT ACCOUNTS open-
DEPOSITS
FIXED
NY EUROPEAN desiring to
leave the Colony shoulded and apply in writing for permission received at rates to be ascertain-
to do so to the Provost Marshal,ed on application.
Head Quartera Offices, at least 48. hours before the intended hour
ality, age, sex, height, complexion
N. 6. MARSHALL, ·
Manager.
of departure, giving name, nation Hongkong, 22nd Oct. 1914
and occupation of the applicant, and stating the name of
THE
LIMITED.
------
Established 1880.
HONGKONG & SHANGHAI
BANKING CORPORA
TION,
Paid-up Capital .$15,000,000 RESERVE FUNDS:
Sterling
( ĐỀ 300.000 AI HI
-$15,000,000
· Silver- „„. $18,000,000 N/
Reserve Liability' of 12.
Proprietors............$15.005,000 COURT OF DIRECTORS →→ Hon. Mr. D. Landale Chairman, W. L. Pattanden, Esq. Deputy
Chairman.
S. EL Dodwell, Esq. G. T. M. Edkins, Esq. "C. 8. Gubbay, Esq.
P. H. Holyoak, Esq. J. A. Plummer, Egy Hon. ME E Shellim. CHIEF MANAGER: Hongkong-N, J. Stabb
MANAGER Shanghai-A. G. Stephen.. London Bankers-London County and Westminster Limited:
Hongkong-Interest Allowed! · On Current Account at the rate of 2 per cent per annum on the...
ON FIXED DEPOSITS" For 3 months, 2 per cent per
annum.
steamer or other vessel of the YOKOHAMA SPECIE BANK daily balance hour of the train by which the applicant wishes to leave. Ap- plicants should apply in person for their passes to the Provost Marshal at Head Quartors Offices between the hours of 10 am, and 4 p.m.
NOTICE,
PASSES for Vessels, Launches,
oto.leaving Harbour can be obtained from the EXAMIN- ATION OFFICE, Naval Yard, between the hours of 7.a.m. and 4.45 p.m., except on Saturdays and Sundays, when the Office will be Closed for such business at 12.15 p.m.
Luzon Sugar Refining Co.,Ld.$18}|| 1.
20,000 $100 all 86)
7,000 $100 all
1
31
Feb. 70
Nov. 54 Doc. Jan. 17.
13
90. 1314
$3 for 1912
$3 for 1897
Mining,
$3 ...25/6
all 41-
b. 200 000 £1 . all 3.10.
160,000 £10 all 39/-
Fab. 33/6 Dec. 32/-
Jan. 1.90 Nor, Feb. 19/6 Nov.
..32/
3
25/6
· mák. 7/6 ase. 1913
60,000 $50 full · 89
H'kong & W'pea D Co., Ld.", $57
S'hai Dook& Eng. Co., Ld....51 S'hai & H'kew W. Co., d....91)
b.
b.
50,000 $50. Fall 77 65,700. t. 100 all 60 66,000 t. 100 ali 109
Jan. 73 Nov.. 70 Jan. 53 Oct, 571
Dec. July 50 Jan.
69
$3.50 for year 19 13
5714
51
51
$3 dividend for year 1918 Tls. 5 for 1913
8211⁄2. Dec.
91
90
Interim of Tls 3 for, 1913
Lande. Hotels and Buildings.
Anglo French Lands
.t.34
94
.94
H'kong Hotel Co., Ld.
$124
Des.
124
50,000 $100 all 117% July 98 150,000 $10 all 91⁄44. Jan. 7 b. 60,000 $50 30 451 Jan. 44
.4.101
78,000. 1.50 all 98 Dee. 89
all 73 June 66 West Point Building Co, Ld. $68) ex div. 12,500 $50
15,002 p.10 all ...p. 8 Manila M'pole Hotel H'kong Central Estates....395b:ex div. 10,000 $100 all
Nov. 114 Nov. Feb. 44
110
1.7
74
44
.
Oct. 101
98
Feb. 71
68!
8
8
100
95
Cotton Mills.
Ewo Cotton S. & W. Co., Ld. t.131
b.
20,000 6.50 all 138 July. 125
Hongkong Cotton Co. ...
.36
b.
126.000 $10 all #81⁄44
Mar. 7
Kung Yik.....
.1134
b.
75,00 t.10 all '147'
Jan. 11
May
6 June."
Mar. 116
131
130
B
11
Laou Kung Mow
.72
b.
8,000 1,100.all. 110
Fob. 70
May 75
72
Tis, 12 for 1913
Shanghai Cottone
.t.84)
R.
40,000 £50. all 135
Fab. 70
Nov. 85
84
Tis. 10 for year ending 30'6'13/
60,000 $12 all 12 May 10
Dee.
11
11
$1.20 for 1913
$0,000 $5 50,000 $1
b. 90,000 $10.
b.
5,600 $26
April. all 4.90 July 4 all all 9 € .35
5 all 6.90 Jao. all 49 Jan. '36 all 21714 July 174
·4
4
6% for year ending 28.2.06
Jan. 7. Nov. 7.90 June 35
Aug. 35 54
7.90
70 cts, for 1913.
35
$1.50 for year ending 31'7'14:
Des Nov. Dec;
1534
40 cts: for 1911,
37
37
$1.80 per share for 1913
190.
190
Interim of 82° a/c 1914
· 60,000 $10
Juno 22
s. 325,000 3/-
nll 10
$20
Shanghai Sumatras
..$135
Steam Laundry Co., Ld.........$£...
B.
2
b.
b. 250,000 .10
b. 25,000 $10 50,000 $10
75,000 $10.
13,200 $50 alİ, 13,000 t.20 all 20,000 $5 all 5,00 June 4 60,000-$10 all 224. Feb... 17 90,000: $10 |ail:8 April 6.90
2.1000, $7 all 916 Jan. 614 Dee. 61
6,000 $25 all 30 June 29 Dec. 29
all 25
Fob. 54 all 13 July 7-
Dec. 43 all 64 Mar. 28.
all 1012 Jan. 94 June 10
Apr. 25
25
$2 for 1913
514
39
10
5
6
:
$1.50 for 1910.
20
20
None
135
135
No dividend this year.
Nov.
4.
Jan. 18
18
fr
Dec. 7.
29
6. Des Vœux ··Road: Central Tel. address, Rectitude.
CORRECTED TO NOON FEB., 5, 1915.
!
DAN MEMORIEN Máis in Shan padangan kinkum klou Best,
Miscellaneous.
China Borneo Company, Ld. $11 China Light & Power Co.,
Ld. $4
Do.. Speo, shares) China Provt, L. & M. Co., Ld. 7.90 Dairy Farm Company, Ld....$35 Green Island Cement Co., Ld. 5% Hongkong Electric Co., Ld...$37 Hongkong Ice Company, Ld. $190 ̧ Hongkong Rope Mfg. Co., Ld. $25 Hongkong Tramway Co., Ld. 5.
...41 Langkats ........... Peak Tramway Co., Ld. (Old) $10
Do
(New)30 cts.b. .$5 ...$6
H. Price & Co., Ld.........
Societe des Pulpes et Papier-}
teries du Tonkin.......
b. 200,00 $10 8. 40,000 773 b. 400,000 $10
Philippines Ld......
--
Union Water-boat Co., Ld.......$18 Watson and Co., L...........87.
William Powell, Limited. ...$614
$29 8. C. Morning Post
WRIGHT & HORNBY,
"Share and General Brokers.
$1.93 cta. Jan. 75 cts. Doc.
Final div. of 6d. making 74d,
per share for 1913
Interim of T. 1 making T, 2
aja 1913
[80 cts, on fully paid shares and 8 cts. on 81 paid shares for 90 cts. 75 cts. year ending 30.4.14
None
35 cts. for year ending 315'14
{$1,25, per share for year end-
ing 31.12.1913
70 ots. for 1913:
50 ats, on old shares and 23- Watson now year shares for
year ending 30.6.14-
$1. Interim a/c.year 81.814
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE(QUOTATIONS.A
SHARE REPORT.
Mesere. Wright and Hornby, in their share report dated February 5, state
The local market has been quiet hat steady, during the past week.
Bar Silver, is quoted at 22.5/8 per os.rendy.
Exchange on London opened to-day at 1/9.1/8 T.T.
Banke. Hongkong and Shanghai Banke advanced sharply to 8825 buyers early in the week but close with sellers at $825 after
Marine Insurances-Cantons has been boɔked at $342.1/2 and there are farther buyers North Chinas continue in demand at ̈Tls. 160. ⠀ | Unions are wanted at $815 with no eales to report. Yangtzen are quoted $215, ex. 73 buyers, in Shanghai......
Fire Insurances-China Fires have sellers at 8150, Hongkong Fires are in demand at $395, after sales at $390 and $395. Shipping. China and Manilas have buyers at $6. Diuglassajare obtainable at $29. Hongkong, Canton and Matar Steamboats Bro wanted at $19.1/2. Indo-Chicas are unchanged of $65 saller Star Ferries are offering at $37, Shell Transports have been sold
70/-, closing with further sellers,
Docke, Wharves and Godowns-Hongkong and Whampoa Djoke ars easier with sollers at $57 Kowloon Wharva have been done at 269 and along with further sellers at the rate. Shanghai Dooks have bayors at Tis: 51 and Hongkow Whar vos at Tls: 917262 Refineries. China Sugars have been booked at various rates from $00 to $95 but close easier with sellers at ♬ 94. Luzons can be loood at $14 with no sales reported.
PEAK TRAMWAY CO
LIMITED.
TIME TABLE,
7.00 AM, to 8:00 AM 10 KOLDO «A«M« Sm `20:30 á.m. to
705 7.30, 10 Toy Fik, to ... to SIDO 7.M. to.
7.18
WEEK DAYS
8.00 am. Evtaw ny blaste 10.00 AM.
No Max. £3,00 X
L.IS FM.# 2.45 PM 11 9.25 F.ME
אלי soo
NIGHT CARS.
US MIX
* Sz.
*
M
TO MIN
225 Mot
部件
Es Maj
TI
15 Max,
k.ga pati sad o nią, 5:30 PM, ta
11.00 1231 vay hilf boun
· 17.00 J.M. to 11.45 23.
Stary quarter of an beur,
SUNDAYS.
M. to 10:30 AM. Evany 95 Min. 10:30 AJL LO 11.00 AM.# 11.30 6. 14
1D NOON - 31.
..ta.de Koss to XDE FX,
5.00 M
1.00 2
za Muu *5 Mx.
"
30 Mam.
KOG Z1000) 1500 200 25 15 me
ying 23 to 8,50 2.16., 19 || 10 Man: NIGHT CARS, ne on' Wook Days.
SATURDAYS
*
Extra Car at sa midalght.
PECIAL CARS...
By, Arrangemant xl the Cosplay's Cálce.. Alasandra Raflänge,. De Fox Road |
MARTIN'S E
SAPIOL
A Branch Hemedy for nil férégularities.
· TOM SLOW PROCVand Dieter, kanna Ukaže uHDEĆI
Gama, otakummyson, McG
@MARTIN'S
PIOL
BILIMPOPON COAL BUNKERS
can be supplied at cheap rates et. SANDAKAN & SEBATTIK
at (British North Borneo). At these ports steamer calling for bunker coal exclusively are exempt from all shipping" "duss and charges
ABUNE
Authorised Capital Yen 48,000,000 For 6 months. 31 per cent par Paid-up Capital. 30,000,000 annum. Reserve Fund. 19,250,000 For 12 months, 4 per cent. per.
N. J. STABE.
Chief Manager.
+
Head Office. YOKOHAMA,
Branches Animog-133lan Bombey Calcutta Changchus
Dairea"
Yangilen
Harbin
Haukow Honolulu Kabe
Lleo-Yang Leaden Lyous Tingiau
Agraças at Nagasaki Nuwchwang New York Czaka Pulio
Rylan (Fort
Arthur)...
Sea Francisco Shanghai
Themb
Tishing
Toky
Los Angeles Tinstag
Interest Allowed on Current Account.
Deposits received for fed periods at rates to
Palad crapplication.
1:
EISHI ONO, Manager. Hongkong, 17th October, 1914.-
THE CHARTERED BANK OF INDIA, "AUSTRALIA AND
CHINAMA
Incorporated by Royal Charter 1853. ̈
HEAD OFFICE. LONDON.
annum,
HONGKONG SAVINGS BANK
THE
HE Business of the abovo Bank is. conducted by the HONGKONG AND SHANGHAI BANKING CORFORATION:
Rules may be obtained on ap plication.
INTEREST on deposits is al- lowed on the minimum monthly balances at $3 per cent. per an
num.
Depositors may transferat their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT at 4 per cent, per
annum.
''
For the Hongkong and Shang hai Banking Corporation,
N.J. STABB,
Chief Manager.
Paid-up Capital £1,200,000 THE MERCANTILE BANK OF
Reserve Fund...£1,800,000 Reserve Liability of
Proprietor
INDIA, LIMITED.
£1,200,000 Authorised Japital. FOREIGN EXCHANGE and Pald-Up
Subscribed General Banking business trans-
Reserve Fund noted..
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on Application.
Wm. DICKSON. :
Manager. Hongkong, 11th April, 1912. 12
THE
NOTICES,
CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD, and (Capital Paid up...$1,250,000.) Loans on Mortgage of House Pro perty, &co, and de Goods received on Storage,
500,000:
BANKERS Bank of England. London Joint Stock Bank, Limited
Every description of Exchange business transacted,
Interest allowed on Current Ao- counts at 2 per cent per annua on Daily Balance and on Bixed Deposits at rates which may be ascertained on application."
ATA, R. LINTON
B Manager,
OPIUM QUOTATIONS.
Advances made on Merchandise: ⠀] Malwa, Now ... Loans made on the Provident Malwa, Old Dal Systems
·Dec. 19 9.025 per 9.125
Patna, New........
9,325 perch
9,200
8,825
(Rates and Particulars on ap- Patna, Old.....................
plication),
Henares, New Benares, Old
The Office of TRUSTEE, EXECUTOR OF WILLS, ATTORNEY, &05.
Undertaker and Ezeonted: WISHEWNY TOMES & Ub:
General Managers. Hongkong 19th Marok, 1908
THE ALEXANDRA CAFE Caunɔt be Bestén elf Equalled For Bread
Com
I and meals with Winer & Lignors