SHARE
THE HONGKONG TELEGRAPU, SATURDAY, JANUARY 9, 1915
REPORT.
COMPARATIVE SHARE
S.-SELLERS SA-SALES D-BUYERS
QUOTATIONS.
Loode, Hotels and Buildings.
R-NOMINAL
1914.
1914.
STOCK..
To-day's
Closing
Pilcen
Number of Shares
Par Pald Highest Value Up.
Lowest
дож
1915. 1915
Highest, Lowest,
31st Dec. 31st Dec.
to
ΣΤΟΜ
Last Dividend
und Data
Yangtste Ina. Assoc. Ld. ......$205
Fire Insurances,
China Fire Ins. Co., Ld.
2:3/-nt ex 1/105g, equal to $22.80 for 4 year ending 30/6/14
Final of $3 a/c 1912. Interim
of $18 a/o 1913. Final of 10 p.o: making 20
po. for 1912 (Final of $20 making $50 for 1912 and Interim of $30 for
Banks.
H'k.ng& S'hai Banking Corp-{
$775 80.
1 £72/-
120.000.$125 all 855
July. 700
Oct.
775-
700
Marine Insurances. Canton Insurance Office, Ld.245
10,00 $050 KG 350 North ChinaIns. Co., Ld.....145 . 10,000 £15 D 145
Dec. 305
9.
Oct.
345
340
Muy 133
Jan.
145
145
Union Ins. Society of C'ton,Ld.$775 sa.b.
2,400 $250 100 847) April 700 Oat.
$775
$760
12,000 8100 00:20. April 19216 Jan.
205
200
1913 Final of $12 mak, $15 for 1912
& Int, of $3 for 1913.
$150 ea, I'kong Fire Ins. Co., Ld. ..........$385 sa. b.
20,000 $:00 20 160 8,000 $250 60 395
Oct. Ju'y 140' Feb. 368 April 385
150
149
$10 for 1912
.385
$27 for 1912
Shipping.
b.
2.
30,000 25 all 10 20,000 $40 all 36 80,000 $15
all 29
Jan. 516 Doc. Mar. 27 Nov. Jan. 22
51
$1 for 1906
30
30
Dec.
22
22
b. 3,797.619 £1
Jan. 50
all 106/- Fob. : 70/-
Sept. 06
Sept. 75/
...$38"
40,000 $10
all
Mar. 40
Nov.
40
38
1g
China & Manila S.S. Co., Lassi Douglas Steamship Co., Ld: $30
Hongkong, C. & M.S.S. Co.,Ld22
Indo-China Steam Navigation 66
Con Lưu
Shell T'port & Trading Co. Ld.75/
Star Ferry Company, Ld.
b. {60,000 £5} all 79
"Refineries.
China Sugar Refining Co., Ld.$80. Luzon Sugar Refining Co.Ld.$17
Tronoh Mines Ltd.
Docks, Wharves and
dodowns &c.
Hongkong&K.W.&G. Co., Ld.$74
28
10,000 $100 all
b. 20,000 t,60 all 138 July. 125
~ 89
པ་ ་ ི་
61
75/-
year
93 for year ending 30'6'14 Interim of 50 cts. for
ending 30'6 14 [Final of 3% m'king 6% on pre-
ferred shares & 5% on de- "ferred shares for year 1918 Final of 5/-making 7/- for 19 19 Interim of 1/- a/a 1914 C. No, 22 $1.70 per share and bonus of 30 cents per share for year ending 30'4'14
Final of 5% Coupon No."4.
1/-mak. 7/6 a/c, 1919
Interim of Tls 3 for 1913
($3.50 for half year ending
(Interim of 5 p.c. for year end'g
30.6.13
$2.00 for half year ending 30.6.14
Selling
1/9/6
EXCHANGE.
87 1/4" ***18314.
Hongkong Lande are quiet with Bellers at $114. Humphreya TT Estatos sro steady at $7.1-4 after Demand 1/9 3/16 sales. Kowloon Lands and West 30 d/E........................1/91 Points are quoted nominal at $44 60 d/s.......1/9/5/16 and $71 respectively. Hongkong 4 m/s .....................1/996 Hotela ure now enquired for at T/T Shanghai.....78 $123. Hongkong Central Estates Private 30 d/s eight ⠀ havo sollers at $100. Shanghai T/T Singapore.7556 | Lands: continue is demandat
T/T Japan on T/T India Tia, 08.
-Raabe have been T/T Bombay......
Demand India Mining. booked at $2.40, $2.45 and $2, Demand Bombay ...133) closing with farther buyers at T/T Caloutta $2.1-2. Kailans are obtainable Demand Calcutta at 33 Tronohs are wanted at Demand Manila.871 25/8 Langkate, after reaching T/T. San Foo & NY43 Tla. 30 sales, have sellers at 34. Demand, New York 43°1/8
Cotton Mille-Hongkong Co T/T. Java tone are unebanged at $7 sellers. Ewo's have buyers at Tls. 125. Kung Yika have advanced to Tis. 12 sales and close with bayers at Tle. 12. Shanghai Cottons arO frm at Tle. 79 buyers." Soey : Chees and Lau Kung Nows aro unchanged.
are
Miscellaneous. There buyers of China Bortens at $11; Chias Providents at $7,85, after sales at $74 and $7.80; Green Island Cernents at $5.35, after ssles at $5.40; Electrice at 36; Low Level Trams at $5.25; Penk Trame (old) at $10 and the new shares at 75 cents. There are sellers of Chins Light and Fowers at $4; Dairy Farms at $35; Ices at $195; Steam Laundries at $41; A. S. Watsons at $7 and Wm. Powells at $6).
1931
.107
SUBSIDIARY COINS.
Chinese...20 ota.pieces $23 1/8 Chinese...10
BANKS
$2394
INTERNATIONAL BANKING
∙CORPORATION.
HEAD OFFICE: 60, Wall Street, New York. LONDON OFFICE: 36, Bishopsgato, E.C.
BRANCHES-
BOMBAY, LONDON," CALCUTTA. MANILA. CANTON, ⠀ PANAMA, CEBU. PEKING.
COLON. SAN FRANCISCO. HANKOW. SHANGHAI,
Straits Priest Killed at the Front. HONGKONG, SINGAPORE..
News was received in Singa- | KOBE.
pore last week of the death on
the battlefield in France of Fa-
YOKOHAMA.
·
ther Menard. He was a young CAPITAL PAID-UP $3,250 000 priest, being only 20 years old, RESERVE FUNDS...... 4,060,000
and came cut last year to Penang
as a professer for the College at Palo Tikus. When the war broke out he was called to the front.
(U.S. Gold) 7:310,000 All kinds of FOREIGN-"& LOCAL BANKING, BUSINESS transacted..
Tanneries' Serious Position. CURRENT ACCOUNTS open- The home tanneries are in aed and FIXED DEPOSITS serious position, owing to a received at rates to be ascertain- difficulty in obtaining tanninged on application. extracts from Italy and France. The Financial News suggests that South Africa and Australia should!
N. 6. MARSHALL,
Manager.
fill the gap, and expresses the Hongkong, 22nd Oct. 1914 hope that British tanners will regularly use wattlebark, the bulk of which has hitherto, gone to Germany.
NOTICES,
CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD.
(Capital Paid up...$1,250,000.). Loans on Mortgage of House Pro perty, &or
20,000 $100 all. 96) 7,000 $100 all 31
Feb. 70 Jan. 17
Nov. 80 Dec. 17
77
$3 for 1912
17
$3 for 1997
#
Mining.
Kailan Mining Adroin'tion. 33/- Raub Australian Gold Min-
8. 1,900,000 £1
all 41- Feb. 33/6 Dec. 33/6
33/-
(J
ing Co., Ld.
.$215
b. 200 000 £1 25/6150,000 £1
making 10% for year end- ing 30/6/14
all 3.10 Jan. 1.90 Nov. all 39/- Feb. 19/6 Nov.
2
2.40
1/2 for 1909
25/6
25/6
8.
H'kong & W'pen D Co., Ld. $59
s.
60,000 $50 all 89 50,000-$50 all
77
Jan. 73
.Nov.
74
74
$3.50 for year 1913
Jan. 53
Oct.
59
59
$3 dividend for year 1913
Phai Doak& Žng. Co., Ld.
II.
55,700 t. 100 all
60
S'hai & H'kew W. Co, Ld. ...8214
b.
88,000 t. 100 all
109
July 50 Jan.
Dec. 50
50
Tis. 5 for 1913
8216 Dec.
821
821
Lands, Hotels and Buildings.
Anglo French Lands......
...t.94
25,000 4,100 1,100
94
94
Tle. 6 on 29,2.10
-H'Kong Hotel Co., Lt (Old). $123
b.
12,000 $50
25 128
July 120
Dec. 123
120
1 306:14
H'kong Land Investment Co. $114 H'phreys Estate & F. Co, Ld. $71 K'loonLand&Building Co., Ld $44 Shanghai Lands
".
b.
b.
.t.98
b.
60,000 $100 all 11716 July 98 160,000 $10 all 914 Jan. 7
60,000 $50
80 45+ 78,000 t.50 all. 98
Nov.
114
114
$31 for year ending 30'6'14
Ποτ. 71
714
50 cents for 1913 »
"
West Point Building Co., Ld. $71- Manila Mpole Hotel
∙12,500-$50 all
73
Jan. 44.
Feb. 44. Dec. 89 Oct. 98 June.. 66
44
$2.80 for 1913
98
Feb. 71
771
.P.8
15,000 p.10 all
8
8
15 per cent, for 1910-
H'kong Central Estates.....$100
# 100
100
First year,
Cotton Mills.
THE
Ewo Cotton S. & W. Co., Ld. 1.125.
May
Hongkong Cotton Co...
$7
Kung Yik....
121
Laou Kung Mow ......
74
Shanghai Cottona
t.79
#. 125.000 $10 all 4 Mar. 7
76,00 t.10 all 144 - Jan. 11 8,000 1,100 all 110 Feb. 70 49,000 1,50 · all 135 Fab. 70.
June
Mar. 1214
May 75 Nov. 79
125 7
117
Tis. 12 for year ending 31'10'14
$7
50 cents 31:7.08.
1114
Tis. 1 for year ending 30*11*is
.75 78
Tls. 12 for 1913
Tla. 10 for year ending 30'6 13
Miscellaneous.
China Borneo Company, Ld. $11 China Light & Power Co.,
Ld. $4
b. 00,000 $12 all 12 May 10.
B.
b. 200,000 $10
88.
60,000.$5 50,000 $1
8. 40.000 7
400,000 $10 90,000 $10
June 35
Jan. 5 »
Jan. 36
5,000 $25
Dec. 11
all 4.90 July 4
April 4 all all 9
8 6 39
Aug. 36 *Dec. all 6.90 all 49
37 Nov. all 2171⁄2 July 174 Des. 195
104 $1.20 for 1913
6% for year ending 28,2.06
· NOT. Jan. 7
73% 35
5.40
34
36
195
60,000 $10
all 25 June 22
Apr. 25
25
32 for 1913
825,000 5/-
all 13 July 2
Feb.
5.30
5.10
250,000 g.10 all 6414 Mar, 28
DiG.
36
34
b.
(Now)75 eta. b.
Philippines Ld......
$5
26,000, $10 all 103 Jan. 94 June 10 50,000 $10 $1. 93 ats. Jan. 75 cts. Dec. 75 ots. 75 cts.
75,000 $10. all
5
H. Prico & Co., La
.36
Societe des Pulpes at Papier-
teries du Tonkin Shanghai Sumatras.$135 Steam Laundry Co., Ld.....$44 Union Water-boat Co., Ld.......$18 Watson and Co., Ld..
$20
13,200 $50
19,000 £20
10
all
all.............
20
20
None
135
185
S. C. Morning Post.
$7
"William Powell, Limited. .. ...$631⁄2
.$29 WRIGHT & HORNBY,
Share and General Brokers.
B.
b.
B. 20,000 $5 all 5,00 June 4' Nov. 414 41
50,000 $10 all 224 Feb. 17 Jan. .18 s. 90,000 $10 all", 8} April 6.90
Dec. 7
2.1000 $7
all 92 Jan. 61⁄2 Deo. 63
6,000 825 all 30 "June 29 Dec.
18
7
29
29
CORRECTED TO NOON JAN,, 9, 1915.
SHARE REPORT;
Do. (Spec. shares). China Provt, L. & M. Co., Ld. 7.85 Dairy Farm Company, Ld...$35 Green Island Cement Co., Ld, 5.40 Hongkong Electric Co., Ld....$363 Hongkong Ice Company, Ld. $195 Hongkong Rope Mfg. Co., Ld. $25 Hongkong Tramway Co," Ld. 51⁄44 Langkate
Peak Tramway Co., Ld. (Old) $10
Do
.t.35
T
សត្វ ខ.១១ ៧៩
70 cts. for 1913. - -
$1.50 for year ending 31'7'14
40 ets. for 1911; »
$1.80 per share "for 1913
Interim of $2) a/o 1914
Final div. of 6d making 74d.
per share for 1913
Interim of T. 1 making T. 2
a/c 1913
(80 ots. on fully paid shares and 8 cts, on 1 paid shares for Fear ending 30.4.14
None
$1.50 for 1910.
No dividend this year.
35 ots. for year ending 31'5'44"
$1,25, per share for year end-
ing 31,12,1913
70 ots, for 1913
(50 cts, on old shares and 25
cts, on new year shares for year ending 10.6.14
$1. Intorim a/c year 31.8.14
6. Des Voeux Road Central Tel. address, Rectitude,
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS,
Merara Wright and Hornby, in their share reportdated January 9th, state :-
The local market has been rather quieter during the past week, due no doubt to the New Year holidays.
there is a good demand for investment account. «
Bar Silver is quoted at 22.13-16 per oz. ready, market firm.”
Exchange on London opened to day at 1/9,1-8 T.T.
Banke.Hongkong and Shanghai Banks have farther improved to sales at $775, closing steady.
לי
e coatings firm and
Goods received on Storage. Advances made on Merchandise:: Loans made on the Provident
System:
(Rates and Particulars on ap
plication).
The Office of
TRUSTER, EXECUTOR OF
· WILLS. ATTORNEY, &on Undertaken and Exsouted: ASHEWAN, TOMES & Co
General Managers: Hongkong, 19th March, 1908
PEAK TRAMWAY CO
LIMITED, B
TIME TABLE
WREK DAYS.,
1.00 AM. Every 19 Min.
20,00'kar, to $1.00 AM-
tes Mon, 12:30 AM, 10 MAASTRI
*7:00 A, to
1943.92006 to JURIST PAI
5.00 M
#
to Max
*
NIGHT CARS,
1996 2001 and 3 FMG 030 P, 10.
1 12:00 TÜEL Üvery kill bouETA JE
1-11.00 3.1 to 32:45 2.36.
every quarter of an hour.
„SUNDAYS...
7.4.19 0.10 AM. ZYEXY 15 MI
10:30 àm, té : 21,00 A-M..
(29.30 AM, 19 21.30 HOONDAS
· as,on Noor 10 100 MI
14 km
2,00 PM to 5.00 INI
Ma
by Mu 30 MINU
9100 1,31 to.... 130 136..
NIGHT CARS as on Week Days.
SATURDAYS
Extra Car at, se "midnight. SUPERARCIALĄCARE -
By Arrangemast at the Company's (lica, Alyanútri, Halldings, 29 Das Todas Hond):
NOTICE.
THE
T/T. Marks....
Demand Germany... T/T, Francs
Demand Paris............................. On Haiphong
On Saigonom
On Bangkok na...87)
Buying, 1
4 mln. LÌO 1.19-7/8
4 m/s. D/P.............................1/10
6 m/s. L/C.......................1/10 1/4 30d/a.S'ney & M, 1/10 30d/s.San Foo&NY,441 4 m/s. Marks ..................... |4 m/s. France ... 1.2.32
6 m/a, do
2.37.
Gold Leaf per taël ...$56.90
Nom
Sovereign...$11.10 BarSilver, ready...22 13/16
forward
Discount par
$100:
Hongkong 20 ots. pieces $18 1/2 Hongkong. 10.
BANKS
·'$19
HONGKONG & SHANGHAI
BANKING CORPORA-
Paid-up Capital
Sterling
RESERVE FUNDSY,
£1,500,000 at 21-12 $15,000,000 Silver $18,000,000
Reserve Liability of
Proprietors
$15,000,000
$93,000,000
$15,000,000
COURT OF DIRECTORS, Hon Mr. D. Landale.-Chairman, W. L. Pattenden, Esq. Deputy
Chairman.
8. H. Dodwell, Esq. G. T. M. Edkins, Esq.
C. B. Gubbay, Esq..
"P. H. Holyoak, Esq.
J. A. Plummor, Esq. Hon, Mr. E: Shallim, CHIEF MANAGER: Hongkong-N. J. Stabb MANAGER Shanghai-A. G. Stephen. London Bankers-London County and Westminster Limited.
Hongkong-Interest Allowed:
On Current Account at the rate of 2 per cent per annum on the daily balance.
ON FIXED DEPOSITS” For 3 months, 2 per cent, per
annum.
For 6 months. 3 per cent, mar
annum.
YOKOHAMA SPECIE BANK For 12 months, 4 per cent per
LIMITED.
Established 1880.
annum,⠀
N. J. STABE.
Chief Manager.
30,000,000 HONGKONG SAVINGS BANK 19,250,000
Authorised Capital Yen 48,000,000 Paid-up Capital Reserve Fund......... «m
Head Office.-YOKOHAMA,
Antang-H Bombay Calcutta Cluban Daban
Vengtion
Harbin
...Haikow
Honelalu Kote Lino-Yang Landen Lost
· Tilogtam
2-Agancien at
Nagasaki
Nowchring New Yark Osaka Pokia Rycian (Per Arthur) San Francisco'
Shanghal
Tishling
Tisztin Tory ・Los Angeles Tsingtan
Växterest Allowed en Current Account, Deposits received før Kand periods at ražas to be kained' wa application."
EISHI ONO, Manager. Hongkong, 17th October, 1914.{
MANSOMES
THE CHARTERED BANK OF INDIA, AUSTRALIA "AND
CHINAMAR
Incorporated by Royal..
Charter 1853.
HEAD OFFICE.—LONDON. Paid-up Capital £1,200,000 Reserve Fund... .......................£1,800,000 Reserve Liability of
Proprietors £1,200,000-
FOREIGN EXCHANGE ̈and General Banking business trans- acted.Mer Add
y CURRENT ACCOUNTS open ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods
THE
THE Business or the above: Bank is conducted by the- HONGKONG AND SHANGHAI BANKING CORPORATION
"Rules may be obtained on lap- plication
INTEREST on deposita is jal~ lowed on the minimum monthly balances at $3 per cent. per an-
num.
Depositore may transferat their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT per cent. per
annem.
For the Hongkong and Shango bai Banking Corporation,
N. J. STABB,
Chief Manager.
THE MERCANTILE BANK OF INDIA,LIMITED;
Authorised Capital £1,500,000 Subscribed S
Paid Up Reserve Fund
BANKERS:
15,000:
562,500
465,000
• Bank of England. : London Joint Stock bant, Limited.
Every description of Exchange business transaoted.
Interest allowed on Current Ae- counts at 2 per cent per annum at rates which will be quoted on on Daily Balance and on Fixed application k
Manager.
Wm. DIOKSON.
Hongkong, 11th April, 1912.
L2
• Mr. Gerald George Wood has
OPIUM QUOTATIONS. his day been admitted as D
Dea. 19 partner in our firm,
Malwa New, 19.025 per p BOM LEIGH & ORANGE. || Malwa, Old
9.125 8,325 perche. Hongkong, 1st January, 1915, Patna, New
9,200 Patna, Old. Benares, New ...... 9,050 Benares, Old, 8,825
FREE TO ALL SUFFERERS
DRAY-BAND TREVOR BUKAN
Ilyen fes) '01T DE
Marine Insurancee. Cantons are quoted $345 sellers with no sales to repost. Unions have been done at the advanced rate of $775, closing steady. North Obinas at Tis, 145 are unchanged. are cffering at Tla, 205 Ex. 73 -
**Fire Insurances.—China Fires are wanted at $140, after sales at Hongkong Fires have been placed at $385, and there are farther bayers,
Shipping China and Manilas Lave been sold at 35.1-2 and $52, and close with further buyers at the latter rate. Douglases are quiet at 820.1-2 sellers, Hongkong, Canton & Macao Steamboate can be obtained at $22. Indo-China bave steadily risen to $68 bayers, without sales to report. Shell Transports are quoted at 75/- buyers without business. Star Ferries are weak with sellers at 830.
Docke, Wharves and Godowns, Hongkong & Whempon Docks are offering at $50. Kowloon Wharves have sellers at $74 andERAPION buyers at 370. Shanghal Decks are unaltered at Tis. 50. Hongker Wharven have buyers in the north at Tis 82-1-2
Refineries-Chips Sugars have been booked at the advanced rate of $80 and close with further buyers Luzons are neglected and can be obtained at $15.
"Carollo SALIM KRUPSIONAPILIR. STEA CON WARE CODɔVIT SOUND MEDICAL BOOK ON
THENEWPRENOHBKMKDY NA NAUNGS fand declifefor
the raced to YOU wanatumi
rompers FACHA
THERATION MINE KO F250 251
THE ALEXANDRA CAFE Cannot bo Beaton, if Equalled Far Bread, Cakes, Confection ¦ and meal with Wines & Liquors
Deposits at rates which may be ascertained on application. A
A. R. LINTON
Manager.
THE ELWARTIN'S
KRA, French Ramedy fue all LrvégiaZELJAK
P Themmadh, at Gmāna, Kinnyn koon m bost me
22) Gingly Bow may la administered, glione teba Sana famiranomment them, hamar Tala Sa
MARTIN'S