THE HONGKONG TELEGRAPH, SATURDAY, DECEMBER 19, 1914.
SHARE REPORT.
SHARE QUOTATIONS.
COMPARATIVE S
5-SELLERS-SA-SALES
B-BUYERS
R-NOMINAL.
To-day'■ Closing
1913.
-1913,
Number Far Pald
STOOK.
of Vahin Up Shares
Bighest
Lowest
Pricos
1914. 1914.
Highest Lowest, 17th Dec, 17th Deo.
·50.
to
·HOW.
Last Dividend.
and
€750 sa. & b
120,000 $125 all 895:
Jan. 790
Aug.
750
748
[ £72}-
(£2:9/- at ex 1/105% equal to $22.80 for year ending 30/6/14
Banks.
H'kong& S'hai Banking Corp.
Marine Insurances, Canton Insurance Office, Ld245- North ChinaIns. Co., Ld.....145 n.
$149
Final of $3 a/o 1912. Interim.
of $18 al 1913, Final of 10 p.o. making 20
po, for 1912 Final of $20 making $50 for.. 1912 and Interim of $30 for 1913. Final of $12 mak $15 for 1912
Int, of $3 for 1913
$1 for 1906
B.
10,000 $050 50
5 10,000 £15
Oct. 270 349 13714 Aug. 131
Jan.
950
Jan.
145
345
142
Union Ins. Society of C'ton, Ld.$745 b.
Yangtsze Ins. Assoc. Ld.
¡$200
12 000, $100 60 200 April 185
2,400 $250 100 845 April 784 Sept. $745
June
$725.
200
200
20,000 $100 20 1616 Dec. 146 Jan. 354 8,000 $250 50 385
149 May May
385"
*148 385
$10 for 1912
$27 for 1913
all 11 b. 30,000 $25 8. 20,000 $60 all 42 all 29 8. 80,000-$15
June. 736 May 30 Aug. 27
Oat.
G
Oct,
30
291
April
24
231
b.
ƒ 60,000 00,000
£6
} all 99
April 75. Aug.
55
54
Shell Tport & Trading Co.. Id.75/
b. 3,797,610 £1
all 118/- April 98/6 Oct. 80/-
75)-
Star Forry Company, Ld.
$40
40,000 $10
all
58
Oct. 3212 Jan.
40
Refineries.
Fire Insurances,
China Fire Ins. Co., Ld. H'kong Fire Ins Co., Ld.......$385
Shipplag
China & Manila S.S. Co., Latsi 3
Douglas Steamship Co., Ld. $30 Hongkong, C. & M.S.S. Co.,Ld23)
Indo-China Steam Navigationg34
Co. Là
China Sugar Refining Co., Ld.$77 sa, b. Luzon Sugar Refining Co.,Ld.$18.
$3 for year ending 30'6"14"
fInterim of 50 cts. for 12 year
ending 30'614 (Final of 8% m'king 6%
on pre- ferred shares & 5% on de- ferred shares for year 1913. Final of 5-making 7/- for 1913 Interim of1/-a/o19140.No. 22 $1.70 per share and bonus of 30 conts per share for year ending 30°4'14.
S.
20,000 $100 all 112
7,000 $100 all 40 -
Jan. 924 Aug, Jun. 30% Dec.
77
75
$3 for 1912
20
18
$3 for 1897
Mining.
Interim of 5% Coupon No. S.
Kailah Mining Admin'tion. 33/6 Raub Australian Gold Min-$2.10 sa.
ing Co., Ld.
Tronoh Mines Ltd.
1,000,000 £1
200 000 £1 all 44 & b.
all 86/- 160,000 24}-
all 37- Dec. 30 July
37/6
33/6
ending
Jan. 3
Aug.
2.10
2
Feb. 38-
Dec.
24/-
Decks, Wharves and
·Godowns &c,
Hongkong&K.W.&G. Co., Ld.$76 H'kong &W'poa D Co.. Ld. $59 S'haiDock& 'Eng Co. Ld. ...55 S'hai & H'kew W. Co, Ld....91
Lands, Hotels and Buildings. Angló French Lands.....91 H'kong Hotel Co., Ld. (Old). $120
H'kong Land Investment Co. $114 H'phreys Estate & F. Co., Ld. $71 K'lonLand&Building Co., Ld $44 Shanghai Lands
West Point Building Co., Ld. $71 Manila M'polo Hotel.....p.8 H'kong Central Estates.........$100
Cotton Mills.
Ewo Cotton S. & W. Co., Ld.
Hengkong Cotton Co.
Kung Yik
Laou Kung Mow
Shanghai Cottons
Miscellaneous.
account of year 30/6/14.
1/2 for 1909 -
24/-1/-mak. 7/6 a/c, 1913
$3.50 for year 1913
$3 dividend for year 1913
ងទាគត -
$3.50 for half year ending 130'6 14-
$3 for year ending 30°6′14
(Interim of 5 p.o. for year end'g 130.6.13
$2.00 for half year ending 30.6:14 15 per cent. for 1910 First year!
Tis. 12 for year ending 31'10'14 50 cents 31'7'08
8.
.60,000 $50
all
.99
b.
50,000. $50
all
4.
55,700 t. 100 all
72.
July 74 56 June
Jan. 51
Mar,
76
76
Jan. 59
56:
July
55
+55
Tis.5 for 1913
€6,000 t. 100 all. 1131 May 103'
Jan.
91
91
Interim of Tls 3 for 1913
25,000 £.100 t.100
94
94
Tls. 6 on 29.2.10
b.
12,000 $50 25 125
Aug. 112 Mar.
125
125
sa..
b.
80,000 $100 al 150,000 $10 fall 914
118
b.
b.
60,000 $50 78,000 2.50 ..t.95
12,500 $50
80
all
Sept, 8. Aug. 33
101 July
Jan.
114
114
Feb.
7+
7
50 cents for 1913
Feb.
44
44
$2.80 for 1913
95
.93
all 7414 June 5414 Jan,
71
.71
15,000 p.10 all
8
8
10,000 $100 all
100
100
t.117 b. ex
div.
..$7
.114. b.
s.
..75
.t.78
20,000 1.00 all 14814 Nov. 120 125.000 $10 all 10% April 7%
all 15 Jan. 1214 July, 70,00 1.10
8,000 t.100 all 119. Jan. 93 s. 49,000 t.50 all 136 Mar. 104 Sept.
July
127.
-117
Déc.
7
$7
11
11
Sept. 75
75
Tls. 1 for year ending 30'11'13 Tls. 12 for 1913
75
Tle. 10 for year ending 30'6'13
E.
50,000 $5 50,000 $1
6.
b. 200,000 $10
40,000 7
6
b. 400,000 $10 b. 90,000 $10
b
5,000 $25 60,000 $10 8. 325,000 5/- all
all 11 May 9
dll 5 all all 916 Feb. 814 May
20 Oct. 2114 Jan. all 7.80 Nov. 4.10 Jan. all 49,
Jan. Doc. 26 all 200 Jan. 157 all 254 July 19
9/6 Sept. 4/9.
April
10
$1.20 for 1913
Nov. 2.80 Jan.
6% for year ending 28.2.06
73
70 cts. for 1913.
35
35
514
5
40 ats. for 1911,
3674
36
$1.80 per share for 1913
Oct:
195
190
Interim of $2 a c 1914
Jan.
/25
25
$2 for 1913
Jan. 5:30
5.20
'J Final div. of 6d. making
d
por share, for 1913
..t.31
Peak Tramway Co., Ld. (Old) $10.
..Do
(New)75 sts. b.
b. 250,000 g.10
25,000 $10 50,000-$10
all
75
· Jan, 19
Sept.
32
30%
Philippines Ld...
$5.
8. 75,000 $10
all 1134 April 9 $1. 1.00
all
Sept.
.10.
10
Jan. 90 cts. June
90 cts.
25 atd.
5
H. Prico & Co., Ld.
.$6
Societe des Pulpes et Papier-7
$20
tories du Tonkin
Shanghai Sumatras........
..$135
13,200 $50 all 18,000 €20 all
20
20
None
135
165
Steam Laundry Co., Ld.......
$434
B, 20,000 $5
all 5,00 May 3.50-
Oct.
5
41
Union Water-boat Co., Ld..
.$18
50,000 $10
all 1814 May 134 Fob.
-18
18
Watson and Co., Ld.
$7
8. 90,000 $10
all 84, May 64 Jan.
7
William Powell, Limited.....$↑
8. C. Morning Post
b. ...$29
all 11 s...,2.1000 87
6,000 $25 all.
July
Jan. 7
29
29.
Share and General Brokers.
China Borneo Company, Ld. $1014 b. 60,000 $12 Ching Light & Power Co.,)
Ld. $4
Do. (Spec. ahares)...... China Provt. L. & M. Co., Ld. 7. Dairy Farm Company, Ld....$35 Green Island Coment Co., LL 5 Hongkong Electric Co., Ld....$36) Hongkong Ice Company, Ld. $195 Hongkong Rope Mfg. Co., Ld. $25 Hongkong Tramway Co,' Ld. 5.20 Langkate
WRIGHT & HORNEY,
$1.50 for year onding 31'7'14
Interim of T1 making T. 2.
a/c 1913
(80 ots, on fully paidshares and.
8 cts. on $1 paid shares for
year ending 30.4.14
None
▪!
$1.50 for 1910.
No dividend this year.
35 cts. for year ending 315′14
$1.25, per share for year end- Ting 31,12,1913
70 cts, for 1913
50 cts, on old shares and 25
cis. on new year shares for year ending 30.6.14
$1. Interim a/c year 31.8.14
6. Des Vœux Road Central Tel. address, Rectitude
CORRECTED TO HOON DEC., 15, 1814,
THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY OF THE ABOVE QUOTATIONS.
SHARE REPORT.
Mesars, Wright and Hornby, in their share report dated December 19, elate :-
A good general business has been done during the week and the market for the leading stooks continues firm with an upward tendency.
Bar Silver is quoted at 22.3/8 per oz. for randy, quiet, Exchange on London oponed to-day at 1/9. T.T. Banks-Hongkong and Shanghai Banks have sold at $746 and $750 and close in request at the latter figure.
Lands, Hotels and Buildings- Hongkong Lande are quoted at $114 nominal. Humphreys Estateabaya buyers at 7.14,
EXCHANGE.
Selling
T/T, Marks
Nom
Destand Germany.......
1/9-1/16
T/T Franor
1/91/8 21/9/9/16
Demand Paris..................
2.1914 $2,20
On Haiphongyun
fo Dre
ta
Shanghai Lands at Tls. 95, and . T/T A................. Hongkong Hotels at $120, after Demand..... saloa at the rate. Kowloon Lands 30 đ/u...... are quiet at $44, West Points at
4 m/ag1/91. 871 and Hongkong Contral TT Shanghai...
Estalen at $100, 200
Mining-Kailana are obtain able at 33/8. Raubs can be placed at $2,10. Tronohs have bayere at 23/-and sellers at B5. Lang- kate have probable buyers at Tle. 31
60 dis
Private 30 d/s sight T/T Singapore .................75 1/8 T/T Japan T/T India Demand India T/T Bombay
862
13214 13256
Demand Bombay 1881g
Demand Calcutta...182
.........10636
Cotton Mills, Hongkong T/T. Caloutta Coltons have olds at $7 and more Demand Manila 863 ehares are obtainable at this rate. TT. San Fao & N.X.42 3/4 Ewos are quoted at Tia. 117 Demand, New York 42 7/8. buyera erdiv of Tle. 12. T/T. Java Kang Yika at Tle. 11, Laou Kung Mowa at Tls. 15. Shanghai Cottons at Tis. 78 and Soey Chees st. Tls: 39; the market closes easier witli sellers ot quotations.
Miscellaneous. There are bayers of Obins Borreos at $103, Chion Providents at $73, Hong kong Electrics at $361, Rongkong Lood at $195, Green Island Cements at $5, and Now Peak Troms at 70 centa. There are allora of China Light and Powere at $5, Dairy Ferme at $35, Ropes at $25, (old) Peak Trami at $10, Steam Laundries at $41, A, S. Watsona at $7 and Wm. Powells at $7.2
SUBSIDIARY COINS,
Chinese.. 20 ota.pieces $23 5/8/-| Chinese...10
Marine Insurances.-Cantons have declined from $350 to a selling quotation of $345. Unions can be placed at the enhanced rate
of $745, but there are no shares obtainable under $750. North Chinas have been booked at Tle. 145 and Yangtages remain unchanged at $200 Ex, 73 nominal. Fin
Fire Insurances. China Fires, after eales at $149 1-2. are wanted at 8149. Hongkong Fires have collere at $385, Shipping,China and Manilas are wanted at $5.1-2, Indo Chinas at 854 and Douglases at $20.1-2, after sales at $30, Star Ferries are obtainable at $40 and Hongkong, Canton & Macao Steamboate at $23. A considerable business has been transacted in Shell Transporte xt 76/- and '77)-,
Dooke, Wharves and flodowns-Kowloon Wharvee are a quiet market with sellers saking 375 and the quotation for Hongkow Wharves is Tia 90 nominal Hongkong and Whampoa Dooks have been in good demand and sales have taken place at $50.1.2,857 and $57.1-2, closing in demand at $59, Shanghai Dooks are quoted Tls, 55 nominal
LANGKAT OUTPUT.
BANKS
INTERNATIONAL BANKING
CORPORATION.
***HEAD OFFICE: 60; Wall Street, New York,
LONDON OFFICE:* ̈ 36, Bishopsgate, E.C.
Bombay.
Caloutta.
Ganton.
Cobu. Colon.*
BRANCHES-
Messrs. Wright and Horaby Hankow." advise us that the Langkat out-Hongkong. put from December 6 to 12 is as follows:- ..Deo.
Refineries Ohing Sugars have advanced from $75 to $77 buyers, after sales at $75, $76, 376.1-2 and 377. Lazons are a work market with sellers at $16.
THE
12
London, Manila.
Panama.
San Francisco.
Peking.
Shanghai.
Singapore.
tone
Kobe. OAPITAL PAID-UP $3,250.000 185 RESERVE FUNDS...... 4,060,000 171
Yokohama.
182
(U.S. Gold) $7.310,000
164
All kinds of FOREIGN
165
NOTICES.
33.
LOCAL BANKING BUSINESS" transacted.
165 CURRENT ACCOUNTS open- 149od and FIXED DEPOSITS received at rates to be ascertain- ed on application.
CHINA PROVIDENT LOAN AND MORTGAGE CO., LTD."
(Capital Faid up...$1,250,000.)
Loans on Mortgage of House Pro perty, &o.
Goods received on Storage. Advances made on Merchandise: Loans made on the Provident
System.
N. 8. MARSHALL,
Manager, Hongkong, 22nd Oct. 1914
On Saigon
On Bangkok IRECEITAI,
Buying, Sh
| 4 m/s. L/O M12:1/934
14 m/s. D/P...................1/936
THE MA SPECIE BANK LIMITED.
YOKOHAMA
6 m/s. IC....................1/10 1/8 30d/s.S'ney & M1 1/10
30d/s.Ban F co&NY 4436
4 m/s. Marke Nom
4 m/s. Francs ... 2.30)" 6 m/s. do
2351
Gold Leaf per tael 557.70 Sovereignis ..$11.20 BarSilver. ready...22 5/8
forward
Established 1880.. Authorised Capital Yen 48,000,000 (Rates and Particulars on ap- Paid-up Capital
30,000,000 Reserve Fund....... *19,250,000
plication).
The Office of
OF
TRUSTEE, EXECUTOR
WILLS, ATTORNEY, &20;j Undertaken and Executed:
SHEWAN, TOMES & Co; General Managers; Hongkong. 19th March, 1908
A
GARDEN FETE
organized by the STUDENTS' UNION
will be held
in the Grounds of the University
on
SATURDAY, January 30th from 3-7 p.m,
Under the distinguished patron- age of His Excellency the Governor and Lady May,
Proceeds to be given to the PRINCE OF WALES': NATIONAL RELIEF FUND.
Admission: 50 cts.
Head Office.-YOKOHAMA,
Bracches Antung-listen
Hombay Calcutta Chaogehur Dairen
Yengelen
l'erbia
Hapkow
Honolula
Kobe
Liao-Yeng London Lycos
Agencin az Nagmaki
Newchwang New York Casin Foll
Myola (Fort (Arthur)) San Francisco Shanghai
Tiching
Klantain
Toky Los Angeles Tsingtai
Interest Allowed on Current Account.
braised on application.
Discount per $100: Hongkong.20 ots. pieces $18. Hongkong.10
Depozite received for fixed periods at rates to be
EISHI ONO, Manager. Hongkong, 17th October, 1914.
THE CHARTERED BANK OF INDIA, AUSTRALIA AND CHINA
Incorporated by Royal Charter 1853;
BANKS
$18 7/16
HONGKONG & SHANGHAI "BANKING CORPORA-
TION,
Paid-up Capital.
RESERVE FUNDS:
Stering
£1,500,000 at 2/-
****$15,000,000
Silver ...818,000,000
Reserve Liability of
Proprietors...............
$15,000,000
$93,000,000
$15,000,000
COURT OF DIRECTORS. Hon. Mr. D. Landale-Chairman, W. J. Pattenden, Esq. Deputy
Chairman.
B. H. Dodwell, Esq.
G. T. M. Edkins, Esq.
C. S. Gubbay, Esq.
P. H. Holyoak, Esq.
J. A. Flummer, Esq. Hon, Mr. E. Shellim,
CHIEF MANAGER: Hongkong-N. J. Stabb
MANAGERISM Shanghai--A. G. Stephen. London Bankers-London County and Westminster Límited.
Hongkong Interest Allowed:
On Current Account at the rate of 2 per cent per annum on the daily balance
ON FIXED DEPOSITS. For 3 months, 24 per cent per
sanum.
For 6 months, 31 per cent. nar
annum."
For 12 months, 4 per cent per
annum.
N. J. STABB.
Uhief Manager
HONGKONG. SAVINGS BANK
THE
"HE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on ap plication.
INTEREST on" deposits is al- lowed on the minimum monthly balances at $3 per cent, per an-
nem
Depositors may transfer.at their option balances of $100 or more to the Hongkong and Shanghai Bank to be placed. on FIXED DEPOSIT: at 4 per cent, per
Poo
For the Hongkong and Shang- hai Banking Corporation,
N. J. STABB,
Chief Manager.
THE MERCANTILE BANK OF INDIA, LIMITED.
HEAD OFFICE-LONDON. Paid-up Capital ......£1,200,000 Authorised Capital Reserve Fund...£1,800,000 Subscribed
Paid Up DEAK TRAMWAY 00 Reserve Liability of PEA
1,500,000
1,125,000
562,500
465,000
LIMITED:
TIME TABLE.
WEEK DAYS.......
Proprietors...£1,200,000 Reserve Fund FOREIGN EXCHANGE and General Banking business trans-.
1.00 to 5.00 AM. Eyksy 13 Men sated, the .3.00 3.35. 10' 10.00 AP
·ZADO, MN, 10), Tano AME
#45 LO
1:35 PM 10.
TIES THRU TALUVAS DA PA
N
30 M
to Mirwa
„10 Má sæi
10 MAXI
5:00 7. to TO THE M BATA PA NIGHT.CARS,/?REN A
11:50 PM) and a Plu pre žur, 10%
IRD LÀ 1 mai bui ban
| Weary Quarter of an hour.
QAH HOS SUNDAYS AROMA
(7,48 AM, to -13030, Am. )Kunny së Mini-
26.00 Noow 10-1:00 2,201
M
CURRENT ACCOUNTS open- ed and FIXED. DEPOSITS re- ceived for 1 year or aborter periods at rates which will be quoted on application."
Wm. DICKSON
Managon Hongkong, 11th April, 1912.
OPIUM QUOTATIONS.
9
BANKERS: Bank of England. London Joint Stook Bank,”! Limited.
Every description of Exchange business transacted. Waz
Interest allowed on Current AG- counts at 2 per cent per annum on Daily Balance and on Fixed Deposits at rates which may be ascertained on application.
NIGHT
1, Werde Days |
Malwa, New
Malwa, Old
Sept. 14 $8,300 per p
8.300
Patnay New.
325 per che
THE
Patne, Old..............
Benares, NOTARIK
900 050
Benares, Glag
ARLINTON
Manager.
ALEXANDRA CAFE Cannot be Besten 11. Equalled
es. Confectioner. Akud finallkirin Wines & Liquo