THE HONGKONG TELEGRAPH, SATURDAY, JUNE 27, 1914,
SHARE REPORT.
COMPARATIVE SHARE QUOTATIONS.
N.
To-day's
Closing Number
1913.
1913.
STOOK.
"SHATOR
Per Valuo
Pald Up
Highout
Lowest
Prices
to
1914. 1914.
Highest, Lowesk June 20th June 20th
June 27th June 27thj
Last Dividend
and Dato
to
Banks.
H'kong& S'hai Banking Corp
($820 sa
£84
120.000 8125
all❘ 835
Jan. 790
Aug.
820 815
Marine Insurances, Canton Insurance Office, Ld. 310
North China Ins. Co., Ld, er
China Fire Ins. Co., Ld.
H'kong Fire Ins. Co., Ld.....
(£2 & 5!- lionus nt ex. 1/11 9/16 equal to $23.28 for 16 year ending 31/12/13
י|
(Final of $3 ale 1912. Interim
of $18 afe 1913. Final of 10 p.o. makinis 20
pa for 1912 (Final of $20 making $50 for 1919 and Interim of $30 for 1913
Final of $12 mak. $15 for 1912
t.140
Union Ins, Society of Cton,Ld. $780 sa bi
10.00 8230
10,00 £15
12,400 $250
6
50 349 Oot: 270 13716 Ang. 131
Jan. 310 Jan. 140
310
140
100 845 April 784 Sept. $760
8775.
Yaugtsze Inn, Assoc. Id. i...........
$194
12 000 $100
60 200 April 185 June..
191
194
& Int. of $3 for 1913
A
Fire Insurances,
$153 sa bj $387) b
.20,000 $100
8,00 $250
2016126 Dec. 146 May 153 30 385 Jan:
354
May 3875
152 387
$10 for 1912
$27 for 1912
Shipping.
China & Manila S.S. Co., La8
R.
Douglas Steamship Co., Ld..
$301
30,000 $25 20,000 $50
Hongkong, C. & M.S.8. Co.,Ld Indo-China Steam Navigation Shell T'port & Trading Co., Ld. 103
27
b.
80,000 $10
$64.
{
60,000
5.
b.3,797,610 £1
all 114 June 714 Oct. 8. all | 42
May 30
Oct. 30 all 2914 Aug.
April 27
Bil 99
April 75
Aug. 64 all 118 April 98/6 Oct.
8
$1 for 1906
30
$2.50 for year end'g. 30*6*13
261
64
(3% Interim afe year 1913
on
preferred shares
104/- 103/6
Interim of 1 making 2
for
of
$45
40,000 $10
all 58
Star Forry Company, Ld.."
Oct. 3216 Jan.
46
45
60,000
الم
B
Interim of $1 for half year end
ing 30'6-13
1913 Coupon No, 21. $1.70 per share and bonus
30 cents per share for year
onding 30'4.13
79'
79
$3 for 1912
23
Refineries.
$79
China Sugar Refining Co., Ld. Luzon Sugar Refining Co.,Ld.!
$28
20,000 #100 7,000 8100
all 40
112 Jan. 9214. Aug. Jan. 30 Dec.
Mining,
Kailan Mining Admin'tion.
38-
6/1,000,000) £1
Raub Australian Gold Min
183
ing Co., Ld.
Tronoh Mines Ltd."
26/6
9 200 600 £1
160,000| £1.
all 37-
all 414
Doc. 30 July
Jan. 3
38-
37/6
Aug.
3
26/6
Godowns &c.
Docks, Wharves and
Hongkong&K.W.&G. Co., La./ $83
H'kong & W'poa D Co., Ld, S'hai Dook& Eng. Co., Ld.
all 86 Feb. 38, Dec. 23--
$3 for 1897
Interim of 1 for 1913 Coupon
No. 3.
|1/2 for 1909
1/- mak.7/6 a/c. 1913
F/T
Selling
EXCHANGE.
T/T. Marks tjera
...1/10 11/16 Demand Germany
1/10 3/4 T/T. Franos u kuiva 1/10 13/16 On Saigon 1/10 13/16 On Haiphongg van 1/10.36 On Bangkok......
-74 3/4
Shal 75134 m/s 0/0
Dooks, Wharves and Godowns: -Kowloon Wharves bave been booked at $83, closing steady Demand with bayers at $82) Hongkong 30 dis and Whampoa Dooks changed 60 d/s hands at $82 and $62 and more 4 m/s............... shares are wanted. Shangbai T/T Shanghai ...... Docka are easier at Tis. 57. Privato 30 dia sight Hongkew Wharves are unobang- T/T Singapore ed at Tle. 908 bayers.
T/F Japan Lands, Hotels and Buildings: T/T India.. . ..... There are buyers of Hongkong Demand Bortay T/T Bombay.... $125., Hongkong T/T Caloutta Hotels at Lands are in demand at $113. Humphreys Estates have been sold
Demand Caloutta Demand India
.8134 4. m/s, VIP 92 6 mis. L/O
2.39
дот
pom
Buving.
1/11 1/16.
1/11 1/4 -14114 30d/s.8'ney & Melbournel/11 5/16"
1414 30 d/s.San Fco & New York 47 141344 m/s. Marks .........1.9816. 141344 m/s. France...........2.43 14146m/8.00
T/T. San Fco & New York 46 old Leaf per tael Demand, New York.46 1/4 Bank of England rate...3% T/T. Java
11459overeign ..............
Opium Quotations...
at $71 Kowloon Landaars wanted Domand Manila
$44. West Paints continue firm at $73 buyers. Shanghai Lands are steady at Tls. 92.
Refineries:China Sugars are neglroted at $79 and Luzons are offering at $28.
25
9244 14194 BarSilver, ready...26 1/8
forward
26.1/8
..55.20.
10.45
May 14 .$8,200 por p
8,300.
Subsidiary Coins. Discount per $100: Ohinese...20 cts,pieces $11 1/4
Malwa, New
Malwa, Old
$12 $ 93/8 $10
Patna, New
Patus, Old
****** 9.050
Mining-Kailansare anchang- ed with buyers at 38. Tronohs Chinese...10 are quiet at 26/6 middle price in Hongkong.20 ...· London. Raubs have sellers at Hongkong.10. $3. The output for the past four weeks was 1067 oze..of gold. Langkats again show a decline for the week; business has been done at various rates from Tis,:47 1/2 to Tls. 44 cash and the equivalent forward. The output for the past seven days is 1,730
tona.
BANKS
INTERATIONAL BANKING.
CORPORATION.
Head Office:-5 Wall Street, New York London Offical-16, Bishopsgate, B.C.
BRANCHES :-
"Bombay
Calcutta
Canton Cabs Colon Papirs Hangkong Hokow
-Capital and Surplus
Kobe
والفدية
Marico
Panama
Benares, New Benares, Old....
BANKS
9,825 por che
9,200
8,925
HONGKONG & SHANGHAI
BANKING CORPORA-
TION.
Paid-up Capital
....$15.000.000
RESERVE FUNDS:
*Sterling
Peking
Ban Francisco
Shanghal
Yokohama
Gold $7,000,000 equalem. ZiAROST
Cotton Mills:-Hongkong Cot- tons are firm with buyers at $7 34, after sales at $7 1/4, 87 1/2 and $7 3/4. Ewca ars quoted tons are offering at Tls. 108. Lau Tie 127 sellera. Shanghai Cot
Kung Mows have sellers at Tis. 81 and Kung Yiks at Tls. 12.
Miscellaneous: -There buyera of China Light & Powers at $4 3/4, Dairy Farma at $38, Hongkong Electrica at $40, Hongkong loas at $200, Hong- kong Ropes at $25, Low Lovel Trams at 9/3, ex div, after- numerous sales at 9-and 9/3, Peak Trams (old) at $0.40 and South China Morning Posts att $28. There are sellers of China Borneos at. $113, China Provi dents at $81, Green Island Co Hongkong, 1st Nov. 1912
EVERY DESCRIPTION OF BANKING BUSI STONESS Lasacjad,
term
CURRENT ACCOUNTS opened on the men.
DEPOSITS RECEIVED, Esed for one yine LE
ments at $6, Steam Laundries at
ᎥᎪ .
$62
b.
57
00,000 $50 50,000 $50 56,700 t. 100
S'hal&H'kew W. Co, Ld.
190)
G8,000 t. 100
all 99 all 90 all 72. all
July 74 June 56
Jan. 52 July 59*** 57 1134 May 103 Jan. 901
Mar.
83 Jan. 62
821 62
$3.50 for year 1913
$3 dividend for year 1913.
Tis: 3 for 1912
90
Interim of The 3 for 1918
at $19, after sales, and A. S. Watsons at $7.
Lands. Hotels and Bulldings.
1.91 Angio French Lands. H'kong Hotel Co., Ld. (Old). 125
H'kong Land Investment Co. $113 Hphreys Estate & F. Co., Ld. $7 K'loonLand&Building Co., Ld844 Shanghai Lands
($7 on old shares, $3.50 on new
shares for year 31'12'13
Interim of 5 p.c. for year end'g (30.6.13
$2.25 for half year ending 31.12.13
Tls. 15 for year ending 31'10'13.
Tis. 1 for year ending 31'1113
Tis. 12 for 1918
$5, after sales, Union Waterbosts
Quotations received from Lon- don by cable to-day.
$84/ Middle price. 120
Banke:
Indoa
Shella 104/-
Tronohs Trams
26/6 0/6 ex. div.
THE
NOTICES.
31
در
OHINA PROVIDENT LOAN AND MORTGAGE- CO., LTD.
(Capital Paid up...$1,250,000.) Loans on Mortgago of House Pro- 306-13-perty, &c.
25,000 t.100
t.106
.
12,000 $50
94
94
Tls. 6 on 29.2. 10
25
125
Aug 112 Mar. 125
125
50,000 $100 b.
sa
130,000 $10
all all
118 Joly 101
Jen. 113
113
$31 for year ending 31'12'13
914
bd
60,000 $50.
Sept. 8
Feb.
71
71
50 cents for 1913
46 Aug 33
Feb. 44
44
$2.80 for 1913
1.92
78,1.001 1.50 all
www.w
92
92
West Point Building Co, Ld. $73
b
Manila M'pole Hotel
p.8
H'kong Central Estates..
$100
12,000 $50 15,000 p.10 All b10,000 $100
all 7412 June 5411⁄2 Jan.
73
73**
8
all
15 per cent, for 1910
100
100
First year.
Cotton Mills.
Ewo Cotton S. & W. Co., Ld. t.127
20,000 t.50
Hongkong Colton Co.
$72
h 120.00 $10
Kung Yik....
11)
h
Laou Kung Mow
81
75,00 t.10
8,000 t.100
all 148 Nov. 120 all 1014 April 714
July
128
127
all
Shanghai Cottons
t.107
50,000 1.50
a}}
all 1514 Jar. 12 July
112 Jan.
93 Sept. 136 Mar. 104 Sept
· Dec. 71
$7)
50 cents 31'7'08
12
11
31
80
109
107
Tls. 10 for year ending
00,000 $12
all'11 May. 9
April 1111⁄2
1114
$1.20 for 1913
"1
Ld. $41
50,000 $5 50,000 $1
all
5
Nov. 2,8) Jan. 41
6% for year ending 28 2.06
s. 200,000 $10
all
.01%
b.
40.000 $73
G
Feb. 814 May
a
81
81
70 cts. for 1913.
b.
90,000 $10
all
B. 400,000 $10 all 7.80 Nov. 4.10 Jan. G
29 Oct. 214 Jan.. 39
38
5:90
b.
5,000 $25
all
49. Dec. 26 Jar. 40
39
b. 60,000 $10
200 Jan. 152 Oct: 200
195
all 254 July | 19
Jan. 25
24
b 325,000 5/-
all 9/6 Sept.
4/9
Jan. 9/3
9/-
it.44
250,000 ₪ 10
all
75
Jan. 19
Sept.
46
44
25,000 $10
50,000 $10
75,000 $10
91
90 ets.
90 OLE.
all
year ending 30.4.14
· 10..
་ ༔ ་
None
6
$1.50 for 1910.
13,200) $50
ali
20.
20
None
all 5.00 May 3.50
135
135
No dividend this year.
Oct. 5
all 1814 May 131⁄2 Feb.
all 11
all 8 May 64
6,000 £25
19 Jan. 7,30 July 9 Jan.
19
ling 31.12.1913
70 cts, for 1913
81 28
Miscellaneous,
China Borneo Company, Ld. $11}] China Light & Power Co.,):
Do. (Spec. shares) China Provt. L. & M. Co., Ld. 8 Dairy Farm Company, Ld....$38 Green Island Cement Co., Ld. 6. Hongkong Electric Co., Ld....$40 Hongkong Ice Company, Ld. 8200 Hongkong Rope Mfg. Co., Ld. $25 “Hongkong Tramway Co.,_Ld. 9/3
Langkats
Peak Tramway Co, Ld. (Old) $9.40- b.
Do
(New) 90 éts, s.
Philippines
£5.
H. Price & Co., Ld..... Societades Pulpes et Papies) téries du Tonkin..........
$6
$20
$135
-Shanghai Sumatras....
Steam Laundry Co., Ld.
nion Water-boat Co., Ld.
S. Watson and Co., Ld. Aliam Powell, Limited:
Wil
Morning Poat
$5 sa. 9.
ཏྠ ཀྑཱཎྞཀྑཱ བྷིཀྑཀྑཊྚ བྷཀྑཱུ ཀྑཱ བྲྀཀྑཱུ བྷཱུ
all 1134 April 9 Sept. 9.40
$1. 1.00 Jan. 90 ats. June
all 18,000 t.20 20,000) 85
$19 6.1 50,000 $10 ... $7 b. 90,000 $10
8814 8 15.000 57 $28
WRIGHT & HORNBY,
'Share and General Brokers..
=
82
$1.30 for year end'g 31'7'13
40 cts. for 1913,
$1,80 per share for 1913
Final of $7 making $9 for 1913 $2 for 1913
Final div. of 6d. making..71d.
per share for 1913. Interim of T. 1 making T. 2
a/c 1913
.....
Goods received on Storage. Advances made on Merchandise: Loans made on the Provident
System. (Rates and Particulars on ap
.plication).
The Office of
OF
| TRUSTEE, EXECUTOR.
WILLS, ATTORNEY, &... Undertaken and Executed..
SHEWAN, TOMES & Co: General Managers, Hongkong, 19th March, 1908
3
% per annum, or for shorter periods, at vases, which
ascertained on application.
HILLS NEGOTIATKÓ and COLLECTED, MAIL and TELKORAPHIC REMITTANCES
арты
£1,500,000 at 27.
$15,000,000
Silver ...$17,650,000
$32,650,000
Reserve Liability
Proprietors.......$15,000,000 COURT OF DIRECTORS. Hon. Mr. D. Landale. Chain
LETTERS OF CREDIT LA DRAFTS pasted W. L. Fattenden, Esq. Deputy.
on principal the Work
THE LANE A CIRCULAR LETTERS OF CREDIT are available all over the World.
COMMERCIAL LETTERS OF CREDIT PURCHASE 2nd BALE of Stocks an Shares "TRAVELLERS' CHECKS sold and crabed,.
Larsat.
L.
UKORGE FLOGG,
Manager. Queen's Road, Hongkong
THE
YOKOHAMA SPECIE BANK, LIMITED.
Established 1880, Authorised Capital Yen 48,000,000. Paid-up Capital ... 30,000,000 Reserve Fund
18,900,000
D
F
Head Office:-YOKOHAMA.
Branckes
Anting-Hsion
Bombay Calcutta
Changchun
Dairen Fengtten Habin
Haake ifalgia Kobe Dino-Yang
Lood a
Tipgtau
Lyons
Agencies' at Nagasaki
Newchwang New York Onka
Pekin Ryolan (Port Anbar San Francico
Shangha
Tiaaling
Tiestin
Tokyo
Los Angeles
Talagt
Interest Allowed on Current Account. !! Deposits received for deed periods at rates to be
buained on application
EISHIONO, Manager. Hongkong, 6th April, 1913.
[18
THE CHARTERED BANK OF INDIA, AUSTRALIA AND OHINA.
Incorporated by Royal Charter 1859.
HEAD OFFICE-LONDON, Paid-up Capital .........£1,200,000 Reserve Furd...........£1,800,000 Reserve Liability of
Proprietors
FOREIGN EXCHANGE and
£1,200,000
80 cts, on fully paid shares and PEAK TRAMWAY CO. General Banking business trans-
8 cts. on $1 paid shares for
50 cts. for year ending 31'5'12
($1.25, por share for year end-
50 cts, for year ending 30.6,13 None
6. Des Voeux Road Central Tel. address, Reclitude CORRECTED TO NOON JUNE, 27th, 1914, THE TELEGRAPH DOES NOT HOLD ITSELF RESPONSIBLE FOR ANY
SHARE REPORT.
Messrs. Wright and Hornby, in their weakly share report, dated June 27, siate :-
OF THE ABOVE QUOTATIONS,
A fair business has been done in local stooks in the early part of the week under review, chiefly for settlement account, which passed off saliafactorily on 25th instant.
884/
Bar dilver is quoted 20 1/8 per ez, ready and 20 1/8 per az. for forward delivery, market steady. Exchange on London opened to-day at 1/10.11-16 T.T.
Para Rubber is quoted from London at 2/11 per Ib, and the market for shares dull.
Banke Hongkong and Shanghai Banke have been sold at $817 1/2 and $820, closing firm at the latter rats. London quotes
Marine Insurances-There have been small enlea of Cantons at $310 and there are further buyers. North Chinas have sellers
at Tls. 140. Unions have been sold at $780 and close firm at the rate. Yaogtezes are unchanged at $194.
Fire Insurancas-There have been sales of China Fires at $152 and $153, closing stondy at the latter rate. Hongkong Fires are still in demand at $387) without leading to busines
ShippingChina Manilas are on offer at 88. Douglases are wanted at $80 after sales, Hongkong Canton and Macao Steam boats are in demand at $27. Indo-Chinna are quoted $64 sellem. Shell Transporta continue quiet but steady at 103/- buyers. London quotes 104/- middle prior Star Ferries are obtainable at 846,
LIMITED.
TIME TABLB.
WEEK DAYS.
1.00 AM, lo
8,00 AM. Evany us Max,
.00 AM, 10 10-00 Au 10.00 AM, 10.00
12,10 AM 10 1241 72
18:45 PM 10
X5 PM 1
封
#
105 PM.
"!
ĐÃ HI
15 MIN.
3.15.2.M
·
10 MEXI
5.00.130)
21 Min.
· 5:00 7.3; 26.
NIGHT CARSI,
KIS PAL 30.
8.50 2.2 and TM 9:30 PM 10
1500 FIME. SVery half hour
11.00 7.3 10 27.45 7+
estry quarter of an hour,
-SUNDAYS
7,45 AM to 10:30 AM, Erkar 15 Min," 10:30 AM.10
11,00 AM.
31:30 AM. to 100 NooN 11.00 NOCH 10, 1.00 23
10 MINI
+2
MIN.
* 10 Ma
#4
Mens
sao Tỉnh ta
6.00 1.16
19 Mxx.
#5
#
zo Hrn,
الدو 500
3.0073
-7:00 PM to 1.20 FM.
NIGHT CARS as
LAND SATURDAYS
21 Mix
Weak Dars..
Extra Cars 19 midnight,
SPECIAL CARE
Arrangement «i the Company's Office,
Alexañiles» Buildingy. Des Voeux Road.
SINGON & CO.
acted.
CURRENT ACCOUNTS open- ed and FIXED DEPOSITS re- ceived for 1 year or shorter periods at rates which will be quoted on application.
Wm. DIOKSON.
Manager. Hongkong, 11th April, 1912.
2
THE MERCANTILE BANK OF INDIA, LIMITED.
Authorised Japital ......£1,500,000 Subsoribod Pald Up Resorvo Fund
***
n
BANKERS:
Bank of England.
1,125,000 .562,500 465,000
London Joint Stock Baur,
Limited.
Chairmani
8. H. Dodwell, Eaque G. T, M. Edkins, Esq O, B. Gubbay, Esq. P.H. Holyoak, Esq. C. Landgraf, Esq. F. Lieb, Esq. J. A. Plummer, Esq/ Hon, Mr. E Shallim, H. A. Siebs, Haq. Ad. Widmann, Esq,
CHIEF MANAGER: Hongkong-N. J. Stabh
ACTING MANAGER." Shanghai-J. D: Smart. London Bankers-London County and Westminster Limited.
Hongkong-Interest Allowed:
On Current Account at the rate of 3 per cent. per annum on the daily balance
ON FIXED DEPOSITS. For 3 months. 2 per cent. per
annum."
For 6 months.. Sh per sont pei
annum.
For 12 months, & per cent per
arnum.
A. G. STEPHEN, Acting Chief Manager.
HONGKONG SAVINGS BANK
THE
HE Business of the above Bank is conducted by the HONGKONG AND SHANGHAI BANKING CORPORATION Rules may be obtained on sp
| plicátion.
INTEREST on deposita is ali lowed on the minimum monthly balances at $3 per cent. per an
num.
D
Depositors may transfer at their option balances of $100 or more
to the Hongkong and Shanghai Bank to be placed on FIXED DEPOSIT # 4 per cent, per annum...
For the Hongkong and Shang- hai Banking Corporation, A
AG STEPHEN. Acting Chief Manager.
DEUTSCH ASIATISCHE
Capital Fully
BANK.
Paid-up...8h. Taole 7,500,000. Head Office-Shanghal Board of Directors-Barlin. Branches:
Berlin Calcutta Canton Hamburg Hankow Kobede Feking Singapore Tientsin Tainanfu Tsingtau Yokohama,
LONDON BANKERS!": Messrs. N. M. Rothschil & Sons, The Union of London and Smith's: Interest allowed on Current Act. Bank, Limited,:00 counts at 2 per cent per annum on Daily Balance and on Fixed: Deposits at rates which may be ascertained on application.
A. R. LINTON Manager.
Deutsche Bank (Berlin), London
Atala Agency. Direction der Disconto Gesell-
pagne schaft, dë
Dresdner Bank INTEREST allowed on Current Account. DEPOSITS received Established A. D. 1889.5-
on terms which may be learned RON STEEL METAL and HARD-
on application. Every description AWARE MERCHANTS. Wholesale
of Banking and Exchange busi- Toundry Uoks Importers General Bore Cannot be Beaten, if Equalled and Hotall Tronmongers, Pig Iron and
THE ALEXANDRA CAFE | ness transacted. N
WARGA MAX GUTSCHKE
Managar
keepers and Shipobandiers, Nos 85 an-
27. Hing Loeng. Strest, (2nd Street, wed For Bread, Cakes, Confectionery of Ospital Market) Telephone No. 518 menle with Winer Ar Tignanez
Hongkong, 9th Oct 1911
12