日八初月六年午表詹夏
一週股市行情表(一)
*除淨除密新
然體字爲恒攒成性股
## D#SK
上週收市
***
DE
邹日僑單
日期星日九廿月七(〇九九一)年九十七圜良擊中
繡專市股「日八初月六年午庚濳買
26,46.
無高傭: 代號 殿解名稱:
1045 * KLE,
ARITATE
低
TEXT
成交無關。
P/E
逐
6.36
5.20
(20 |0,06
180
二:鱼221,490 1.811,300
14.16 7:52)
321
週成交金額:11,545,364,619
(23/07/90-27/07/90).
10.492181 2472
$2.012
12012
348
6.40
1332 32 135
6.10
6.00
5.80
5.00
0.20
+103
2,694,210
16.987,178
3.89
10.15
16.01.
7.36
8.90
7.00
'8,20
0.66
-0,06
186-
030.600
6,237,750
1.87
55.88
2:49
3.425
$42 MO
2.220.
245
2,05
2,325 010
1477
0926,000
15:231,760
0.67
13.84
3:12
0:10
1223 LET
0.00
a. To
7.85
7.90
0,40
189
2.50
1.078 AS
2.20
2.25
2075
2.126
-0.075 $100
20,000 12,364.191
238,100
2.27
18.40
283
47.
235 1
1.32
130
187
10.36
+44
20,406,057 1,250,000 1,760,440 0.42
0.61
1038
2.35
2014
AXER/S
P/E
JLER
*
我跳障
AZEROM
野人-
12.20
12! BSE##.
12.00
12 20
12.00
13:20
4-0.20
||+127.
176,025 ***
2,775,908
360
2.06
74.00
320 73%
73.00
75,001-200
20.37
12.00
103 HIS
11.70
.11.60
11.30
14.70
16.786
184.169 3:38
12.16
5.5€
46.70:
2002 - 25
16.40
16.70
15.10
15.20
0.20
18.10
|023 凍亞納節
15.70
16.10
16.40
$6,7D
2,129,392
33.777.012
4,60)
12.88
3.99
20.80
OPR
26.30
29.80
26.80
27.80
~168 472
0.95
123 是宏國熱量
3.85
3.95
83.725
3.920
+0.075
"+124.
11,761.061
45,043,481
1:13
41 48
6.36.
*15.80
052 JEN
14.40
14.60
14.30
11.40
-
9.40
| 110 心底東方
9.40
قب.
*9:40)
12.70
30.01
2.49
12.80.2
| DOG PRIME-
12:00
12.00
12.20
12.30 -0.39
-132
4.50
|224.2撫樂會
4,376
4.50
4.10
4.175
-0.20
· 124
108 Crusader
0.79.
-0.56
0.78
0.81
**+ 0.02
8.20
440 金融
37.76
180
7.60
7.55.
0.20
126
2.126
968,
MEN
2.00
2025
1.99
-0.06
~~1:11
2076,840 78,816.000)
649,670 12,772.000
8,992,484 85,482.900 .0.28
4,228,299 25,132,485
1.30
67.01
9.40
006 1945
9.30
0.40
9.20
8.35
+0.05
167
9.639,111 1,34,018 342,000 6,640,520 8.736,519
146.850.387 32,478418 7.92
5,653,300
4.80
12.61
$7
21:42.
2:29
4.15
834
10-17
63.408,372
3.53
25.00
1:33
90.769,238
2.63
11.04
584
5.50
5.30
5.30
5.10
:6.20
akc-
150
725,100
3.782,010
1.49
344
6.35
2.17 0,50
8.35
8.35
4,90
0106 #240.
6.65
8.70
6.50
6.05
19.17
7.09
062_AM
0.80
700
6.75
-0.76
-0.05.
IM
11,856,138 1,031,510
75.080,000
1.01
17.00
- 7.318,701
1.94
10.00
7.11
For tap 19
(129财鹅诎点
0047
160 FF Banc
0.04
0.047
0.036
0.042
+0.003
307!
*4,061,824,409
206,673,956 0.01
51.43
1.25
112第二年
1.00
1.87
1.99
+0.02
+148
* 3:137,762
5.935,955
C.54
A.18
3.07.
3.1761214 第一太位重屋・
2:50
305
2:55
2.826 +0,326
+94
3,805-301
10,170,144
0.81
9.31
2.48
1.48
(188 JANEZ
1.30
.1.48
136
1+001
22.80.
011 耀星傳道上
22.70
22.80
22.20
22.00
0,10
== 105°
· 9,140,498)
70,713,995
8.48
12.30
4.43
0.79
1378 TADAM1
0.73
0,79
0.GB
10,74
8791005 OF
0.25
6.00
B.TE
→0.25
+79 80
10.70
THE MAHEDA
*170
0:80
8.80
9.80
+0.10
+144
2479183
1.08
1.98
1199
191
-0.07
5,00
197 £XSUS”.
4.85
G.00
4.90
4.00
+0,06
+144
31.237.453 40400 3.880.830 10,000
· 193.299.779
175
8:14
5:26
102
1513 tēšana -
0.70
1:07 V
058
-0.60
+0.01 0.01
+132.
151
23,479,000 20,070,400 10,082,400
33.054080
0.40
80,3
14,561.400
021
7,846,159
020
455
7.23
274,320
2.81
6:29
10.71
10.90
KULPTUUR 596
10.00
*10.30
.85
-0.05 -194
7.445,600
0.55
14.73
14.50
13.70
13:80
13.4D
19.70
--
7,147,818 3,094,960
71,580,787 2.86
15.67
.302
59,064,578
3.93
16.24
1.90
-49,600
1:4
1.23.
036 AMA
1.53
120
1:34
117
1+0.04
+93
$1.159,200
1,456,278
034
26.65
842
1.09
| 375 RMLY S
163
1:00
11.00
1.05
2+0.02
+125
18,249,000
16.710.360
0.90
1.09
147
U
1.03
1.06
(102)
1.03
206,616,000
211,581,040
0.201
201.90
073
21.04
222 2017
083
1.04
0.90
1 CS
+0:30
2:48.
13,500,000):
$478,860
0.30
19.09
0.93
343
EUR
0.34
0.83
0.90
DAY
-0.03
92
2,997,865
2,435,955
0.20.
493 DEMA
* J
1:44
280 181
1.33
1.
200
1.32
0.01
- TÁL:
106,000
1.14.
2257
80
424
0.80
102
+0.22
+11
1,090.000
1000SHO
1.29
16.72
*190
.15.10
DE LETRA
1430
14.80
$3.90
-14:10
T
-150,328
1,463,440 2.127,101
10.88.
*-6.93.
2007.32
4.04
9:70
5.67
0.455
227 A
0.416
0466
0.38
0.42
+0.005
138
26,423,440
3.00
| 086 裔灣公司
2.90
-2.975
$2.75
2.925 0.075
124
1.2,656,182
15.271709 35,707,926
0.12
10.87
2.30
23.45
92 h
1.31
*1.350
76.26.
29
-0.03
PRE
1,041,386
1335.417:
0.37.
8.26
0.61
10.21
5.41
44.40
TOBY SE
10.50
10.30
10:20
10.50
148,765 1,843,544
3.01
7,77
€ 29 11.43
$.80
205,315
5.10
5.15
4.70
4.70
0.40
-17
1,576,000
1794300
XAG
188.75
19.50
204 NewsCorp
78.00
25.00
3.00
------:--
27.62
204
RAAJALE 699
1006
0.92
0.76
690
+0.09
+48
2.75 20.00
349 **
2.66
2.75
2.30
322.80
|+6.05
123
274 米蘭鏈件
22.10
22.10
34,00
|096 永隆銀行:
33.76
34.00
32.50
09.00 0.75
135
284,417,655 6.823.035
-194010
248,597,162 #71,423,860
0.28
2:06
DISPENSER
1.93
205
1.7%
014
0092,922.500
0.73
*17.14
4,62
3.20
BEST DEALER®
-2.07
9.05
2.025
3,00
+0.029
+151
સ્વામિન
5.00
DOO MEET
4.90
6,00
·4775:
405
-0.00
****176)
5,402,185
9.4%
10.25
4.30
8.30
241
7.20
7.50.
$7.00)
7:40
+0.20
+105
5,792
244
3.667
3.725
37.683.
-0.825 →0.042
170)
22.879,000 1,749,000 264,000 797,000
174,822,265
64.170.975 ...ei
BG12,976
031
1278
5.20
1.30
10,08
5.56-
*,924,400
212
48.49
4.3
3,128,350 ∙1.04
31.25
1.72
2.576
233 SAKU
کہہ گئے۔۔
2.373
240
2.476
+0.026
14146]
9,790,000 24,443,580
071
7.52:
242
0.67
417
0.59
062
0.59
0,60
+0.01
+120.
55.762.621
33837,382
0.17
6.98
·7,50.
1.02
"270, 16% 10.
0.00
0.98
GÁT -0.05)
|---51-
14,908.250
13.240,760
0.26
13.7p.
4.77
0.00
611 MINER
9.00
20
9.00
9.85
025
(28
8.15
289 ****★✰
7.45
9:26
760
6.05
+0.60
+67.
2.59
ZI ASFER
2.425
2.30
230
2.375 -0.05.
-142
10,729.350 *1,085.000 10,761,400 83,780,850 1,580,000 2,782.800
2.77
41.35.
6,22
23
4,97
0.66
17.84
387
1.61"
Low his
1).
$.53
FR:0.04
2.40
| 271:至洲野教會
2,275
2,40
2.20
2.35 +0.06
| +109"
+88
1.29
024 WR301.
1.24
1.29
1.20
1:22 1-5.02.
-158
1.74
025 其士國際
164
1.62
1.55
1.eg
+0.00
90
*304429503 *****6,262,360)
12,184,000 9,334,400
0.45
12.99
梅艷芳
|川岛芳子
川島芳子今天登場
11.953,937
0.67
5:971
3.60
15,QA5,080
0.36
5.62'
901
14.842.148
0.45
7.30.
5.31
195
2.85
2826
2.828
.2.56
2.675
-D.15
-50
3,427,200
.9.354,670
*0.27
6,14.
4.93
1973. BUAT LA MINA 10099) 154.66; 1.98056 NAME
[*** 0.99 *** $PROT
1.87
1.77
1.00
+0.07 0.05
****7**33,446,421
142 314,940)|
122 - 10:805.050)
6.29 10,705,835 0.52
- 9.68
463
7.95
3,62
4.33
367 FIN
1.6
0.64
0.50
GRO +0.10
+18
132954,170
73,686,106
ን።
5:69
240 MATAT
1.18
1.21
F13
1.18
~001
-182
74,814,000
85.842,550
0.33
19.83
1:75
1.45
608 CHRY
190
.34
26
13%
+0.03
117
4,286.572
5.639.770 0.38
15
676
-3.66
30
3.56.
3.675
3.375
139751–0.176
-BB
18.036,946
63,028,621
0.97
11:62
7.12
1:24
421
16
1.19
1.11
1.11
1=0.04
4.747.000
5.537,700
0.32
21.02
2.70
0.20
022 Q
0.27
€275.
0.28
0.28
-0.01
66
-58.164,400
15.206,516
..0.07.
*071,40
0.89
1.204 2 0 HTT
ова
0.00
0,78
0,78
-0.05
39
106,835,000
· 90.941,350)
9.22
8.20
334 Budzor Avat
B.10
820
7.99
8.10
-466,000
3,747 450
2.32
19.07
1.60
13.20
013 Fe
13.00
$3,20
12.00
12.70 =630
1-134
6:06
155 水基妻集国
6.85
5.90.
5.65
5.90
+0:05
14-150
117.750,913 2.516.880
270,380,686
3.84
12.74
4.75
2.60
‐ 256 起運國際實
2.26
200
2,275.
2.60
44035
+25
172
175 hek
120
1.72
1:18
1.70-
+0.80
+B
950.893
3660
2015和控监
38.26
37:50
36.75
38.75
+0.50
+13T
2.646.566
4876
100 te for
4.525
4.875
4.420
4.45
-0 175
-89
2,361,203
14.548,790 1,457,378 97,112,843 10.680.388
+1.09
: 19.20
284
1.27
10.99.
127
1.02
1.14 HOME
+29
0.49 10.54
22.49
6.89
1%.
2.125 208T
196
2:00
1.88
1.92
-0.03
--144
12.46
2.60
198 36600PNA+
188
1.98
1.79
1.32
+0.06
+88
4:26: 6.85
742
4.203CAREE
4,026, A NE KRES 336
3.35-
-0.075
10:00
208 怡和醃糖:
18.30
18.40
17.56
17.80
-0.60
320
3.038.311
65,604,6R6
5.11.
131
14.40 FOOTENENIE:-
14.205917 84df 36 $200
13:70
+0.50
+85
17:50
209 110JACKIE
117:20
t7,60
17.20
17.20
32,000
900,800
4.9.410
B760 17
··0.89 +0.10.
[+128)
387:226,700 11,190,000 5,888,384 20,578,558 7,894,X100 19,867,000 14,000
883.420,273
0.76
1.79
12.972.600
..0.33
$1,025,683
0.55
20.44
3:12
39,059,228
0.56
8.45
5:09
28,877,350 0,96 25.55
272,588,700
3.9%
10.64
2.38
95,000
1.9M
28.06
1.47
2.10
374 GÆTU
2.00
2.025
1.91
1.95
008
120
24,775,700
40,023,404
0.50
16.24
36་:|
4.50
184 R
4425
4275
4.30
4.35
-0.075
- 154
2.124 800
4.378.230
126
01.07. 5.75
4308**
2.55127 MILE
$1.09
0.03
1105)
215 22.05
2,40
|40:25
[+40)
46,799,620 60,760,407 0.31 80,868,376,135,377 936)
0.88
20:41
3.75
D70 德龄籀度,
476
31
1.09
1.22
1,04
3.16
+0.12
430
100.789/2001 13,372,660
0.33
8.60
225
1213 建樂賽樂會 3.90 | 120 CONJILL-10DU-
108
1:18
0.05
14:78
12.831.000 $4,590,380.
0.34. 10.87
5,50
1,98
1,29
(216 = 11!
1.08
1.14
1.05
1.09 +0.01
+188
031
*3.975
| 1259海地衝2000
3.50
સામા
3.50
3.50
28:000
1,000
1.00
28.78
81
436*** 176
1.80
1.84
172
72
-0.00
20
52-2246 1900
0.49
14.98
2.11
៥.១.
1544 大能推凝土,
4.00
4,70
2.248.000
0.57
2念 西門發
0.475
.0495
047
0.476
102.620,0903 40773,450
0.14
.23.04.
3,16
*1.06
186 CHOR
1.01.
1.02
0.26
30,430,950
4:50
224 建生國際
3.78
460
3.60
2.75
40428
!++42
*1,029 000 18.1593830
1:20
A276
1.66
2.8.75
2:25
2128
2.10
4905
249.
↑
4.175
2275
4.06
+0.05 426
+135
1,99€ DOU
$16,950
1.21
9 62
0.26
170
1085 LEURS
*1.64
#315 6.238.753
$0
25S 刷除投資
0.64
Q 67
C.62
0.66 +0.02
101.
13,590090
2.838:503
0.19
1.43
1.276
· 338 126 S
2.125
20
2:00
257 +0.05
4,086.000
..11.030.360 30,297,406
3,065,890 0.53 DAN 31624.279| *8,660,760
1.45
12.01
2.97
0.28 18079
2.GB
(2:10 (15.107
278
3.59
0.62 108.08
0:061
|741 MMARENT
0038
0.081
0.035
0.06 +0.024
++2
8,110,039
370,766
20.02
108
0.84
0.96
0:90
OBB
0.01
223940
1019 太古灣行人會
27.30
22.40
21.20
21:50
3:025
087 AL*76★.
3.7C
3:825
3.625
3.70
1.20
009 T
1.07
1.20
1.04
1.20
+S
2.10
369 TERR
21.74
1.80
1:62
Laa
13.40
290 2
11.70
1210
11.80
12.00
1.14
1532 主治硬
105
1.08
1.03
1,06
4.775
020
4725
4.725
4.60
4.576
~0.15
Q.A
464 BING
€ 83
0.84
0.76
0.78
-0.05
-100 -39
1.87
1375路江解寫
1.53
1.08
1,00
1.63
1,042,767 8.826.309 6,920,000
7,815,752 - 2 4825.101.
1.590.200 344 **$34,700 +30x34914 |
3.202.540 3,693,499 -0.02485
43,466,300 9.487.600 590,536 299,000!
194,824220
8.17,
11.07
3.72
2.625
· 133: 12 103 1
2:725
2.525
..:2:45.
2.00
0125
#71 95
3,666,000 29.950.000
8.709.120
·0.26
40.50
74.006,200
'0.75
21,709,979
1.05
9.63
422
3:26
041
1
3 175
3.25
3,025
175
182,833,222
G.81
4.300
2.83
*7.387480
0.34
10.22
7.07
1:48
1970 LITER
1.29
1:29
1:18
1.20
0.09.26.0001
10,108,720
0:34
1.86
10.47
18017
77.38
6.35
6.15
638
5.95.
1.76
7.40
5.18
14.37
1.25
3825
2.076
3825
2.9753.60
0.825% E
21,025,700
1:03
10.18
5.79
0.30
635
7.07
2.50
| GOT. JEZ RA.
2.43
2.50
2.025 2376
0.076
1.31
11.59
3.82
9.00
D12 1KHAT
875
8.00
6.70
8.79
0.05
100%
2.608,636
0.32
5.06
6.40
9.35
2007 B
9.28
9:35
6:75
́BLES:
0.30
FD4,
27.641,211.
1390386 41589802 79,033,128 256,057,8001.
259,508,724 2.57
0.60
2,80
2.60
10.68
4.20
18.07
489,974
0.47
2430
1912
0.61
149 港油麻
0.455
9.45€
9.435
*0:46
0:005
171
72.485.479
*32:351,441 0.13
15.00
6.63
KN
6.30
049 MIỆA-
6,30
8.30
$6,10
6.20
*~:0:30.
-150.
2,293,712
14,957,072 1:49
8,53
$56
0.99
*53 • E1181
0.97
0.99
0.92
20.97
2,034,820
1,986,846
0.26
$7.06
0.29
3.60
469 TRA
3.125
3,25
-3.075
10:12$
1.35
159 SERAT
4:28
135
011
A
012
ARA DE AR 6,455,800
19
17.372.300
0.90
6.41
1.92
KLX 250004412495 860]
*0:33
870
004
1.80%) 1-150 X
101
1,72
3.976
* 054 & 1024*
3.725
9.976
3.875
'3.20 +0.076
(+122534235.800
48,913,445
1.03
31.21
6.25
3.75
3E2NWMOT
3.30
*2.76
330
3175 +0,45
+32
359,500 158
1.94
0.98
275
522 ASMZ41+
2.70
2.76
2.50
-0.93 2.50
14:173 1: 32576,000,
0202–21
045 FADAN
1.86
1.92
1.26
1:79
-0.07
0.68
481 4
U54
0.68
·0.56
0.80
A 44
116 Ba
0.86
| 031 MAR
0.63
Q04
0.63
0.85
+609-621-90
1.85
11 ***
1.81
1.85
1.06
120
-0.0
2.95
122 1
2.72
2.90
2.65
2.875
-10! 0.02531
-0.61
46716
0.75
0.78
0.71
0.73
-0.0212
914,000) 24.881.3.41 17 602 650)
35 193 47,020,000 82,600,€20 26.930./16 4,403.560
30,260,190 2027.000 45.499.000
*0.27**
0.72 051
2X16
ᏂᎦᏛ .
6.60
5.70
4.36
5.00
0:50
12
TO 50
4.20
124550121
1.27
1.30
1.25
1,21
+0.01
+152
3051274 39,441979
28.892,586
1.43
15.00
5.60
51,402;RTH
1.37
35.96
338
13.08
914 MAT
1.419
1.44
1:38
321
23,452,000
103 811,320)
0.40
· 15.02
0.63
一週股市行情表(二)普通股指數:
10.726.204
037
1084
3:32
20180
166 UKENET
1.70
الاول
1.68
177
1+007
08+-}
"21289509) 32,713,400
0.51
50.72
3,00
$.90
171020PM
5.85
26.93
5.60
„5'80
0.05
*Stad
108,600
1.80.
0.12
448
29,124
4.12
1:03
HOT EBAY
1.62
100
1.50
1.50 -0.02-
164
$7,800,141
58.991.043
0:43
29.41
1.88
0 $2
1360
3.38
3.67.6
181 QU
3.20
3.50
3.25
3:326
1+0.125
2.859,395 DOS
5.15
5.74
恒生指數
̇香港指數:
75,489,319
0.27
13.01
6.13
5.10
164 K
2.125
2:80
2.675
2725
3.000.00
4.500.550
0.76
· 0.04
367
8.233.803
021
€0.52
0.71
185-29 17
0.62
063
-0.65
0.59
-0.03 ~61
0.72
093 US
070
0.72
0.07
0.69
-0.01181
60,248.200
34,882.796
0.20
21.06
2.19
4,05
180 M 3 91.
24.178
4:09
4.15
4.376
+0.20
4-7467.GOD
3.246.355 10,760,800
0.17.
1.26
13,61
AB7
23:125
295 或網齒爾會
THE
2.126
1.69
1.90 +0.21
1148,400 2,219,966
063
138
F
w
1.38
127
+1.29
80,841;190
0.37
14.02
80.16
430
1084 1.00 26
WA
4.00
3.725
3.924
-0.1768
1,30
420 PREST
1.35
1.20
1.20
123
-0.03 -159.
AB
1903
1.33
1,16
1.1b
1:19
2,575
040 MINUT
2.925
2.576
2:40
2.426 010
22.40
044 MMIX
31.50
21.60
20.30
*20.30
-78 -4bi
8,406,500 311,770,000 33,187,000 3.206.000
32,521,976 14,018,700 38.014.860 -0.32
1.13
.34.04*
8.09
#
2.20
2003 LET Pack
1:92
1,26
02
1.85
008
-30%
247.185
466,3 16
OK
6.08
161
3495.87-64.02
0.95
8.72.
ad
1.29
1.17
1:19
311
-0.03 | Targets Bah, 125
14,611,953
9.33
14.09
351
16.25
2.85
0,91
0.87
0.07
(0.27,0
0.82
0.32
EMERUANIAE.
4.30
0.32
0.295
0.205
—186_|_1511-880,000
2,10
1586 香港玩開
1.28
1.96
1.7.5
1.76 -0.12
-34
1,20
36.256.900 -0.006
24,506,280
8.105,725 19,770,020
0.70
4.06
2453
4.125
COU UNITAR
14,00
4.976
3.85:
3.86
-0.054 -0.16.03785100
370,000
1919гиз
024
www
12.87
2,693,000
$82
13.83
8.54
108 *14*
9.08
1439
0.407
201 X
0965.
*0.376
0.345.
OSSE
F566,000
0.50
0.044 742 ★IMME
$0.027
0.027
0.016
002
*3.007.********
4:20
154 EAS
4.025
4.05
3,90
4.05
+0.025
+156
143,703
1.16
9.23
1541
0.02
1202:萬年世機
0.58
0.88
10.622
-69
1.45
|047 B赠您剛
1.94
1.44
136
1.43 +0.09
+65
| 3,511,61
4.9.744
:0.41
11.00
5.00
142
192 K
1.32
182
20
EVODO
132
8,847,650 16.708,375 120,306,QUO 28,088,000
1.84
187
1.54
1.56
TRE
1.46
-0.06
**BO
3,398,000
150554,090 042
7:33
6:26
42,00
158 FAR
40,00
42.00
29:50:
|+60
+91
1.03
162 A
0.76
0.79
08
671
+0.01
+129
3,506,000
5.852,800 020
308.70
6.62
12.80
£17 新世界發展
1270
12:70 12:00
17.00–0.70
47
4.176
172.
386
3.80
3.00
3.775
-0.075
146
3,000
14/5,000,0% 1.08%
6.62
2.33
1.39
「4月 活
+0.10
+63
22,500 ̈9810,215|
283,000
.1.10 10,322.200
2,418,308 GIG 973,756 0.01 82,042,780 0.18 0,35 36.649,640 (1,194,126 14.91 120.804,164 3.44
4.20
$3,94
20,60
3559.89 +19.46
E: 3520.54 +24.67
3483.59-36.95
3485.80 +2.21
週一:2341
邊三:231
229
週五: 2291
230
بعا
134.16 632
1.80
TORE
$('37
11.10
$5.05
381,250 0.42 749:00
| 代號:顾購名期
179 CARRIER
7.35
7 26
7.15
7.20
0.15
-144
164.0CC
1.179.100 2.0701244
78
095
2·0 AM
977
079
075
0.78
-0.01–105
2.262,000
4,725,320
022
346
4703***
2.475
567 JOHAN
2.125
2.475
2.30
2325 0.10
-74
7.380.000
17.482.238
0.87431
福
302
0.016
0.01
0.014
-0.006.
-3.
6.310,000
$3,070 000
'470 BSMIE.
166
180 k
1.38
139
1.34
1.34
-0.04
110
450,000
815,500 0.38
1026
100
5:90
6.30 +0,90 1426
113.080
724,772 195
13,20.
0.741
30
141 WINE
6.75
8.10
6.90
7.76
+1.00
+30
1,858.CCO 13,920,950
2.22
98.73
One
3.05 DKK
3,05
2.825
2.929
+0.176
20,338,372
à0,478,100 0.84
10.94
14.04
340
400
3.35
3.36
3.02€
5.076
-0.225 -92
5,015,173 15,804,197
QE8
16.90
1.46
6.20
6.95
5.36
5:75
0.59
4-47
98,045.000
204.528.200
1.65
9.19
522
0.76
1180 (UAE)
3.74
0.74
pf
070 -004
9.176101 MAAARI
-2.0/5
2.075
1.97
1.99
-0.086
49
-76
25.224.000
10,120,180
020
2.026
569 13
82
2.023
1.35
1:80
1+0.08
+60
34,630,071 67,450,003
0.68
0,350,074
18:796.477
0.67
6.40
6.54
3.P25
|000 ₫ 2 D
2,876
2.925
22.625
2.70
0.175
37
700
2.55 339 FAGM
41144
**7.45
.7.85
155
7:55 10.10
4135
2.425
2.476
2,20
226 -0.175
-26
850,093 7007 703
7.203.003
2.17
21.36
17
3.40
225 B
3 12/
3.30
3.128
3.28
+0 125
+07
$4.620.999 40,763,840
959,080
0.77
31.65
13.70
1284: 2007-
2,762,582
·0.08
10.58
4:00.
144 #1300
15,747,694
0.66
8.21
7.36
7聯邦地产
728
7:30
7.05
1.26
6330184.847-208]
2,00
10:13
222
2.05
366 條氏實業
39
2.036
1.87
1189
-0.10
---55
6.00
212 0
595
6.05
6.80
5 46
125
213 ****
20
120
1.14
18
-0.02
- ite
1.75
178
Бе
1.76
1.63
161
-0.08
-63
7,600,728 $8.000 15,378,000 11.003,000
14,462,128
0.54
31.53
108
1,38
226 新邦地軍B
1.38
1.38
458
£59,975
9.84
602
TUCANETS 416 城市
317,800
1.71
7.92
7.56
6.30
231车利试版
826
6.20
8.00
5.10 -0.16
-131
20,000
154,100
1,76
52.64
1,15
18,039,606 20.243.700
0.34
10 12
6.30
201
0.68
0.75
0.86
0.71
+-0.09
+70
46.704,833
33,212,094 6.20
1069
20.29
382.
46
592
11.17
1.44
298 £2
1.29
135
1.21
1.32
0.03
+114
*17,910,000)
22,916,500
18.01
189
16.00
OTE PA
12 99
16 40
17.60
+0.90
+70
0.91
243
070
0.91
076
0.90
40.11
+31
2,695,000 164,412,477
46,628,100
525
10 20
2.19
3.70
262
3.20
339
3.175
3270
+0.075
14-13
1,304,800
4,497150
0.94
4.59
1461 BYZANT AGE WEEK 438
- 460: DES POS
420 a 4767
**
! 16/03/88-31/12/90 06/05/08 31/12/93 | 23/12/87–31/12/89 01/03/88-31/12/93 11/10/87–31/12/02 * α1707/15-30/06/91 |10/04/17--50/06/01 01/02/67-31/12/91
7.8071 2.00
| 01/10/08-31/10/01. |11/05/87-31/12/04 (01/07/91 +27713,51.
101,262 20/01/00-31412/03
3.06 | 09/08788-30/06/91
03/11/87-3772793 11.35
LE
1.3
1.37
37
2.16
2,50
2.63
1.31
137.523.812
026
4 fo
1.11
2575
| 251 小樱拉假
2426
2 45
2.278
2.426
2.270,000
6,399,750
0.70
9.33
1984
| 28/05/88-81/03/01
0,50
523 乩贊國際(機會。
030
036
2075
2.30
200
307b
1.24
472 GLY
121
122
0348 2825 100
0356
-0.005
1+125
4,674,171
1.846.374
0.10
14c8
2.05
506 Seahesh int
2.00
206
1.8G
1,92
2:0.00
–78
19087, 188
19,508,013
6.55
11:00
391
2.828 +0.025
149
1.00
109
234 19
14
37
127
1.31
-0.18 0.04
-0
--- 113.
436
236706
20
42/b
4125
4.175
197
| 521 三喙電業
192
192
176
183
0.025 -009
*** 189
10,289,9001 B3.385.000 1.604.000 930,306
30 470,823
0.81
7.49
137
212520 ENT
2425
2.725
$940
40.10 2.526
1501218
+83
62.985,000
GO 610,000
0.30
18.48
0.97.
2.086,990
0.38
1.47 16:00
239 POKE
140
•147
134
1:40
+0.06
+92
15.80
18.00
15.60
15.80 -0.10
[1910]
130,451 223) *****2830205
3,721,831
I 20
*1407
6.00
2.10
263 M
1.96
2.00
1.B2
1.88
0.12
13617742]
-64
9.776
| 448 MARE
072
074
060
070
-0.92
167
1.248.000
37,170,000
7.740.320
52
B62
4.37
4.90
245
3.16
3.126
2.875
2.928
-0.225
28,488,280
0.20
250
374
0.08
033 100
G61
0.68
0.61
and
+0.03
2.15
051 M
2 425
745
176 T
220
-0.225
040
250
820
9.00
610
32,173.000 221,DCG
89.860,975
2.63
12.99
387
0.81
| 247 0 10sten ↑
C66
1181
6.86
4.50
||1:0,02.
+92
+73
2,692,000
404,718,967
30,909,31.0
102.988,000 422421091 68.315X00 25.820.533 *7377100
0.72
14.45
3.56
20/07788-31/1293 07/10/97-91/09/06
2.00
360
0.42
107:36
677 TEES L
11.69
4.45
473 SO
0.59 10.0:1
18.12
130 RMB
37.50
263/163.170
0.18
12.70
3.13
47, 17.202)
GUE
DERNI
- 6 2.008,776
0.55
10.44
400
836
3.80
4.00
3.76
3.66
40:06
|+136
7210,000
27.327 300
Ed
12.91
2.35
205
216
1 U6
10t
0.02
-90
525
084 TXT
500
505
4.66
4825
-0175 -9.7
1.50
2942
146
146
140
142
003
-41
28,878,240 2.463,860 610,000
64.30576
0.57
14.86
3.43
4.60 036
4526
$56
4.35
~0,10
39
4.687,500
20,409,601)
127
10.86
7.90
11.395,208
36
951
340
1080 *2300
3 20
3.275
(76
3.20
2,020,425 7620 483
41
7.78
3.76
572,740
041
157
O!
148
1.54
1.40
1.53 +0.06
1794.
2032,376 133,483,305||
0.4%
0189
075 KAUNI
0.177
0199
0160
0160
~0.008
--68
277 386, 106
49,212,877;
0.05
146
277 *NT*
185
1.67
143
-0.04
-125
5686.000 4507040
0.13 33.04
1.06
730
524
566
6 80
6 55
670
+0.05
2,702,000
16,051,700
1.92
31.31
170
1,70
| 028 EXPG1
1.69
172
1.68
1 60 {+0.01
+155
83,723,000*** 156,003,040
163.06
0.53
1.20
146 T
8.50
700
+020
#104
BD0.000
4,2 3,650
2.01
14.82
4.43
2 B5
|| 286 14
2,026
2.65
2.50
2.00
0.025
€179.
267,500
506,678
078
20.00
360
500
K
154
166
142
152-002
|– 166
.3 672,000
5,532,200
1.44
1.05
267
1.66
1 87
1.69
161
-0.08
1-170
12,527 844) 2012285)
*0:46
16:05
KERTRA
188
| Ù40 ji delala 468 201
674 中信電動
1370 MESEJ LIIZT
424 4 "108" Crusader
01/06/90-31/05/03 300/88---31/09/01 13903787-31/12/02. 21.65787-21 27/92 01/01/93-31/12/04 | 08/04/90*16/02/95;
| 01/01/28 - 30/08/42: 1337/12/69–84/12/61 01707786-31/12/02 | 01/06783-90/08/01 01/04/88-31/09/83
01/04/88-31 25/09 (01/01/88 #41/13/92
101/09/87-31/12/22
10 43°
95 12:01:
15.80
1.79
ODA
1.74
179
1.87
013
20
23.888,800
40,328,224
048
0.68
1.60
1270 XTEN
1.46
169
43
156
+0,00
+57
1,313,4001
0.44 1889.678
3,87
2.43
4.65
4587
4.69
4625
4 60
450
924.000 1,030,363
132
6.21
880
FRAY+
6.20
8.80
7.50
720 - 50.80
20
608,000
** 6,666,800
2.16
24.75
2.69
1.70
THE
1. Бе
163
1 E
1.57 -0.02
188
6.220.000
0.946,889
راقيه
8.20
9.45
004 ♬ ***
9.25
36
0.85
0.20
-0.05.
102
13,148,965
120,607 000
2.8.4.
14.88
414
7.40
972 1MEM
7.36
£20
20
7.20
015
3.000
2.07
8.21
*0,67
5.20
1287 永瑞豐樂
2.85
3.00
235
2.65
+0.20
1761
607,000
3332873
5.82
10.87
EN T
2.81
6.10
273
B
6 80
€ 50
6.60
-0.30
3
736,000
4.144.600
4.50
750
500
0.425
299 XER
0.38
0.476
0376
4936 #+0.01 +109
43.055.000
13.2687751
667.14
--
2164
419 有業務
1.26
127
1.10
007
-46
5,766 000
7.053 180
0.34
3.86 | 291 7 #4
4025
2.68
2,026
0.175
2,866,700
10,985, 160
0.87
1306.31
3.00
333 俾抛出藝圈
246
575
246
2 625 +0.075
+102
0,001,332
26,278,855
072
0.20
4.96
4.70
199
3.875
3025
3 AS
2.925
-0.05
+137
0.953
413
77
.270
0.7%
0.73
0.04
-52
4,205.$90
3,088833
21
720
2.20
296 BATHT
*.85
220
1.33
2:10
+016
| +60
88,000 128,000
**267,000) 1.18
209,160
17.617
0.60
64.83
(498) *-** [2013.
「東
04/09/87-31/1201
78/03/67-31/19/90
01/11/86-01710784
20/07768-30/06/9\
0.96
0.12
744 PERMAN
5.12
0.362
0097 +0.087
1.969,137
9.20
006 1
0.06
020
8.00
9.15
+0.10
141
2.55
000 £X£M
2.125
2425
2275
2.40
-0.029
--- 176
1,390,896 7.608.550
160.364 12,670,685
02
282
34
74
1372
16,314.394)
C.60
730
6.82
270
294 长江公路
2.40
041
298 34
0.36
2.36 0.966
2.928
-0.075
107
0.325
0.345 -0.008
-18)
13.840 62,783,000
105 628.
6.57
4.49
18
21.696.810
010
34.16
2.38
10.70 283 IIE:
10.40
10.70
10.10
10,200,29 *** | - 1.49
[029 0%
6.90
115 ***
625
6 25
70
+6.50
+50
79/4,000
36,000
'82 620,000............ 2
6.60
4:12
8:30
· 117 CANA
7.90
7.Fri
780
816
257 912
514
5.40
445
7625 1--0525
6.15
217 MONT
570
616
6.85
615
1+0.45
950
33275
& GO
0.00
4.45
8.30
| +1.30
0 16
237
@ 25
15
a 15
0 OS
]+080
465
24 AM
4.525
4.85
4.476 0.15
+69 +10 +60 -104
D 72
276
9.67
0.66
0.60
0.62
27 20 OBG {**
32.60
27.20
23.20 24.70
+64 1210
246,600 12.215.420 1,572.760 42.574.000 214,991,000
791.000 1.249.339 4,714,722 4,604.136 54.080.CCO 947.342
1.82
36 77
2 24
691
2.38
133
154 01
781,825
t7G
6.48
5.83
788,573 4.436.91C 21,280,550 33,490,700 23.607.808
2.38
260
15 1
15 47
zę
12 83
6.48
0.18
34 13
1.26
231166
11.20 12.00
162
10.106
11.90
11.70
0.39
200 新湯
0.94
0.34
| 31925′′ || 105 11H
$240*** 1 * 3.625"
3670*** *0.025
187
2.35
941**
2.25
2.325 2.175 2.25
-
0.99
365735
0.87
0.92
$1.68
£187
108
D37造冰店
1.01
1.00
1:09
1.05
188
*B87D40]****** 9670LM
065 8,706,000 19.686.650
0.006.540 0.25 9.328,700
8.443,794 6.188.500
F11:76
19.30 248.67
8.11.
0.33
20.09
100
715
038 23 4. X
6.45
650
6.30
8.36
-0.10
|= 160
74,000
474,100 1.82
12.30
១.១៦
2.10
195 MBGA
2.06
2.078
2.00
-0.05
130
◊ 199
196 搭配酒店B
褲
0.198
.4.187
0.186
+0.006
100
4,028,084) 7.053.745
8.123,071
0.57
10.88
799
1.377,937
0.00
1048
16
240
OSTER TER
8.10
940
200 2-840
639,300
(032500
2.85
*8.57
a.20
2.50
9:20 4.50
9.85
- 9:50 108
181
11/09/88-10/06/92 26/10/87-31/12/95
3.60
1.01
626 1 CENIENT
|||| 01/07/09 - 07/04/92
8.03
- 01/10/87–31/1900M
2.10
£501/04/88—31/12/98
1.00
10.105
·2.00
*22/12/80-15/10/92
16.49
10.90
11 00
-0.90
588,068
FAYE
4.25
168 63911, th
01/08/88-21/07/99
2.50
0315
0.33
-0.0
-114
62.857
0.012
76.00
B06 AKH
31/01/90-31701793
1.34
26/10/89-20/10/92)
078
VO LET Packe
31/03/66-11/12/92
9.60
2400 RS
| 01/03/66—31/707/94 |
D.BO
BIT NOW
1482 1983 |529 錄統實集 £7) L*
||01702/96-31/12/8)
01/01/86--31/12/80
01/05/88-30/05/92
|| 01/09/87–91/12/92 |
2.20
2.75
3.78
KAKK "ITA FALLOU
53011
606 TL KY-FRIEN KESI 1161 TRES
616 ENEM HEFT
a50
*75/09(56-$1/08/91
01784788-31742791
01/01 706-15/12/92 16/05/85-31/12/91 *22/01/90+81/PUER |01/91/60=-61/TRIED
| 07707/87-3102/02
01/07/90-91/E61
| 30/10/87 -3 1/112/92 | 08/08/63-80/09/91. *DA/01/68 −31/12/01 (01/2/180 --3011/91" 26/02700--31713/02
| 01/12/87-41/12/81 18/02/06-20/08/92
07/08/8-90780/UK.
01/01/09-29/13/05 40/07/697-30/06/01 01/01/88-31/12/92
2.00
9,50
0.87
4.766
4.00
NASA 1.20 200
0.75
670
0.60-
217
4.60
200
2.00
200
0.989
1.05
2.76
di