很仍的
月人在外上
「港淵,鏵面瑚的面如
[ANNIE
動的
的,時認受到的迷人水見,奇
頭
病源
BIMCZ110 INTERESEKLETY - VIDEO IN
* 隨時干預資金市塲
KEKKIDEKRONER-UNSKICH
CERES
HE REA
KEINE ZA
HETZE ZUN
FARZUKTI PERIZIANE $36.20SKE MEZEK ZEIN 在月底推出之單位,將有一百八十左右,物中所叫之症口,乃第三千五百萬元。 浙一假斯好乃是由保話與中信合作,而後可以獲得一萬二千平方英椹间距,由 KKK-ZKAZEMIKZ-BERE,
馬出現,縱然丹米大的总回落,向应的改性的嗎?下,港元的動向,大受一嘅,則散花固做出地亦琦在鯡魚涌子水,如此一來,則將來之世面面旗,可以達到
-TRIZKENRAZER
BEINCH-HEE RED-LAMEM, 8-20 «¥¥ME I 上游,使是生了便利实,而目前美元的利率走,以撰免商業性僧科的,重婚太士指推 月・仍角線型代朗・港元屋・使可以抑制一下橋從今年四月、日本自由学 日港的的外險基金會並做,主要是基於待示更,而保持在目前的水平仍會祖畫在市場收質葉,很多人認爲港元無反應,蔥該唔難。 PETRECHTERENLONE KINDERKRADE IAME BEKAS KERENSOSKER - SESONGEN HI SORRKIRCH SEETKEZES ATT KNEE
一战反感麻庠,只去得,坐左右,此中原因 空限制會放資 不当,美開又驚,可以与之螟區街新:全銅中,九花的高
-
NEWAL
月七(〇九九一)年九十七國民華中
外系
日四十月五閔年午庚直
外匯基金維持秩序
聯系匯率左右港元利率
M
香港股市行情表(一)
A: 1.658 198.611
報日僑華
五期星日六月七(〇九九一)年九十七國民華中 (18)
最後叫做:
外
代號胜寒名辅
BK SYRE
WHI
5.30
DAN: 2015.
6:16-18,10%
3540516
815
・鉄・
•10.05
旋體
PIE
魔獸
1345
2,00
REN 1.133.122,232
161-18
6:49 422
·S,GA.
JELISM – 3,366,44
-7.05
7.25: 07.1
16.95
5.425542 U
2725
7.09 2.875 |
5,65 6.95 66572930
225 2.875 2.05
5.90
黑體字藏快指成份股
1990年7月5日(星期四)
sondra TOKE
7.85
2.66
078 BINN
146 - 236. 2 ME
7,90 2.120 2.16 1.31
on
780.00 213
590 —0.10| -464) WAS DAY6 7ÁR
01,150
1,07-300 125,993.839 1.70. 427.005. 2.07.
A1.28
/2.45
401612
#74,000
2,653,750
171)
2:81
يم
215
129 1.31
815 +0.025
1.31
10.000 046,066
13000 2.34 16.29 2:55
'1,810,280
0.0410.50
299
0,39 A 12.20
酒!
低
升跌
升跌
RVS PZE
い
A
1140 02:
-12.00 | 103 CET EMRE
19:30 623 EETTA
3.86 123
SPO3.775
#1930, 305194120, 00 11300302
1911,50 1988 BAGS (150) 20
16.7048.70 15.8016:60:
9726 3.7263.75 3176
141228,427 18:38TA 898740 * 7.974 7200 360 X 1
33.46) 12.00 5,80
72.00
15.00 502・中濃電力
14:60
18.00
20,626,358); $1,71 22 12.91 1810919 $16,80 +0.20 EP21"
10,00 1.158 689) - 4,343,449 1729-DOS 96
4.
25.10 028 (
20.20
71.00 71.00 1490 14:70 28.90 23.00
7100 73.00
71.001.00,
00
4:399
(411,949 ||-12113
14.70 14.80 23.8C
14.80
33.90
29.80 (-0.10
124
805.541 24,000
13,189,145
441
12:17
4,39
804-080
7.00
1847
3:24
15 90032淋機隧鴻
14.20
14 20
14.20
14.10
- 14.20
14:20
68,000
1,283,800
4.23
1842
-1.0.32
12.70 DOS HUI
12.00
12.00 11.00
11.00
12.00 1200
1,194,400
14,908.540 · 3.6B:
24.45 1R7
4.30 121-32Bits
4.06
4.30
* 1.1201-14:15
4.1704.176 +0.12611-33
3,505,200
1.24-106 Crusaders
0.81
0.83
0.77: 0,98.
0.79
770: 440 2
7:30
7.36
7:300 7.25
7.35:
0,78 7:30
0.0318
9.188,000
38,800
(2.126) 013 95OD
120
1:95
1.90
3:93
194
1.94° -0,01
3654,000
£83,040 7,084,890
14.903.000 24 7,900,340 0.23 2.17 0.60
8,00
0.80
DOS
1990
3.00.
0:10
+80
2,190.196
19,460.330 2,65 10,64
6,73
عقد
5.46050 VIN
5.15 5,70
6.15
610
8:15
5.15
847
6.52
6.45008 CZTER
6.30
8.45
6.35
6.40
G45
3.40
170,000 1.100.042
876,500 1.63
13.30
1544
7.551 801
1.91.
16.38
4,37
19.19
3.36
7.08||| 052 AMER
0.75
6.80
8.75 6.70
6.75
8.75
138 GUg
933,873
2.01
10.88 7.11
NORW
opH 156 FRBene"
0.538
14:04.
0.037
*0.037. 0038
1.91 142 1
:80-
Tes 1,65 1.53B
0.038 1:15
73,670,000
2,794,880) 1001
54.29
−0.01÷143
3,717,443 6,873,350 0.50
1.06
3.175 214 AANDE
2:40
ador
2.35 2.40
2,40.
2:40
IZENDE UITTEN FINS
21.70
22.00
21.00
21.80.
21.90
21.00.
6.791 bod, AFT
6:10
8.10
6.00
sit
28.05
8.06
•+0.20 +3.+93 - -0.03-122
10:70145 S
·8:50.
0,50
5.50
9.ED
· 7.50
24751833NTERES
1.99
2:05
200
· 2:00
2.05
8025 0.036 |--F61 -
107.26.501 || 263,736
1.165.297 4.030 DCG 800 1,839,779
0.72
8.17
2:92
7.15 (186.亚大國際,
∙1.13
1.12.
07.
1.07.
1.09
L58
+0.02
-50
25.246,320 29.990.760
0:52
11.02
4.68
0.78
370 WIDES
0.53
0.56
0,51
0.51
62:
0.62
-0.01
-55
1.80
8.07
031
1.02
513 恒和铁路
0.51
.C.AA
0.81 .0.61
033:
0.02
+0.01
77
1.920.000 2,702,000 158,500
2,091,040 1,435,140 0:15
0.32
22.13
2.25
6,730.205
7,800 3,877,561
2.83
6.101.05
10.80
| 353 ⇐奶國際
9.00 9.85 8.75
9,75
9.80
·9.00*
0.10
171
e1 1,000
7,900,860
·0.50
16.00
:14.20
113
↑
13,50 14.20 13.50
14.00
14.10
14.10
+0,60
4095 KEY EXCO MEREKA
4:65
14:55.
480
4.05
11.39
1.05
030 ***PTEM
1,02
1.02
1:02
1:02 1.02.
02
54.001,000 130,900
55,278,800
0.24 2.62 4.20
6:40
6 10 15:44 3.06 10:84 *16*2
.193.448 9.30 23:28 3.92
103) 376-304↑
0.96
03
096
1:01 1:02.
Tot
+0.06 +13
HUM 22 OR ANY
0.85
0.65
0.83
0:664
0.86
0:54
0:01 | −93-
4,078.000 110,000
4.301,580 0.30
· ́92,300) 0.25
1.09
447. GESTURI
0.97
4.00
0.99
DAR
0.30
0.99
+0.02
+50
13.696.00G
13,698,080
D:29
134.12
8.75
13.08
4.93
243 ER
03
087 0.85
0:06
0.BB ·0.86
+0.03
+28
By Mas 55LA
188
280 MAR
1.34
* 120
132"
11.31.
-0.02
3920,000 552,755
2,876 920
0.24
72¢ 540:
0.39
6.38
37:37
080 220+TA
080. 0.88
0.84
0.97
0.88
-0.87
0193 2276365
0.375
6435
0.98
·0.425 LABE
2.725
726
2.65
4.70
4.75€
4.8254.825
0.77
0.82
0.70
122675349 PEDİY
2.50
2.60
*2.40.
2.075 2.70 1.05
€.80. 0.79 2175 2.525
+0:07 +7: 10.4351.10.08-
270 -0.028) −1 [7 24.08 -0.05 0.36 *+0.03 2.50
244,000
+22
WALANG 274 X*R
永陸銀行
192,50
· UŞOA
32.60
32175 33.00
$2.75 #025:
+1.04
-20,462,068
2.692.000 $70,000 31.218.0C0
640,241
$2,363
211,840 .0.20 8,366,307 5,834,250
· 14.29
5.70
21510- 1088
† MA
14,70
14.60 14.50
14:50.
14:00.
1460
0.20
да
11:324
164,788
4.32
9.35
80.62
0.13 0.00
17.47
230
1.45 † 192
★ #5
1:40
44.
1,40
0.42
9.03
36 71.
975
"AAA
67.90. "AN OK"
310 40.
10.40
10,40
100300
10.40-
16:40
30.000
312 000
3.10
5.31 $14.43
*792,660 24,701,600
2,008,416)
1.39 -0.24 0.74
186.75
204 NewsCcip
8000.
80.00
$0.00
.29.84
ji
1.49018 SEK
1:30
1.42
1,40
21:41.
HAR 31.42
0.03
+52
2:58,000
3,058.5201
0.42
10.111 6.55
18.48
4.80.
3.20 583 4. 4.40000 RZ
Służej: -0.025
2078
18.00
3.026
$3.025
;
4.276
4.35
4.30
4.65.
4.375 435
10.075 +42
8944000 | 26,436 060/
527,000
= D90
2.250.900
1.30
9.03
1821.
1,713886 1.0.76
1047132
8.30 · *241 MARŌN.
4,025 244 520
10:55 P
6:50
6.60.
6:36
1.85
42.95
4.08
"440" 445
4.35
1465-
4.375 -0.025-188
2.575 200 SKU
0 67: 417. ILGA 1.D2" 270. X MA
0:53.
9.55511 RI 7.70289
2.30 2.30% 2:275
70.50. 055 0,50 0.91 10.97% 0.00 0.00 8.80
2.276 | |-- 2:35 -
2.30
067- 001 8.95 -200
0.56 +0,03 +10 0190 30.05 UTO
14.972,489 4,689,600
-9.95
0.10.
-100
FAT.
7.60
7.70. 7:55
37:50 7.65
7.60
2.425) 292 A☎ SA
2.6BY
3,125 2.0225
2075 2072 15.
2.10
+0.09
+44
146,400 657.765 1.30 9142 1.72. 116,000 |220;700|| 0.09. 5.90 261
4:10 27,646,044
10.70 1056,000
0:27 ·18.60 1:83 £19,000 106,480 2.87 10.63 930,069
2.26 7,068,950
0,20 $16,000
1.077.500 -0.03
3.87
1.1.88 15.73
$1.51%
1614 101:61:4 162 11 162499 +DA
吴别由,八到了因
2125 .2.16
20764 2075
2.10
2.10 0.0PS
· 15 ··
13,953,600 * 200177976]|| 1,488,700 3,210.75%;
0.49
11,06
8.7.1
0.63
6.33 4,20
1.15
1.13 1.13
14
1:14 | +0.01
3197.
|1,400,000): 9 | 697,300)
0.34
5:25 -0.04
*1.66 ·
11.57.
1.68
1:55
1.67
*1.58
· 133,600
1.285,020
雞$
2.11
5.45
0.971.375 MAZA.
095
0.98
0.93
193)
1085
0.94 0.01
107
12,879.800||
12,128,004
1.28 9.00
5.19.
11.2007 16:42
2.56
2.576
2.525 2,525
2.55
2.55
90€ 300
2004395
5.00
25/18)
T62
1.92 11.07.
1,067.
1:09.
1.2.A.0.04.
-47
1222;184
2341.616 0.58
0.37 B
20077 367 AQU
0.73
0.70
0.72.
072
0.73
0.79
2,200,626
16033296
603
3.41
11.15 260 WA
1:13
11.15
1.08
1:00
HO:
1:00
-0.04
21
41,108 104
45,953,540
0.32
1879
1.83.
134
1:33
1:33
1.34
31.33. -0.01–126|
1012399
$384.42
IMG 9-11,15.
6.77
ases MUGABE.
3.125
3.125
': 9.40 *
340
13.458
3.40
-0025
127
1:723.6681
0.116,906
1.01
11.62
7.06
104
EROT
1.03 1,03 1.04"
30.01 - $14||
高買
空
寬皮
69059% 2042941NT MISIONED BLU,K VARSON BIG LEBORO VRIJA 1750VEWA 307737016.MLOKZIA
10753100 SOANE”
M720 1204 NATURADIO, J MYOWNLTEIEN
B070/VRHA San 205 Mega Peč FOR CON 7725 MONO: 210,5 JACK
95: 750 K121 29.067 1782 10TVE
* 6476 234364T
D.63
*Dise
0,52 0.57
0.59
0.68210.05. 16.
271.600 38,485,000
1851
2.91
0.250272
9.231)
0231
0.226
-4.227
0.227
-0.004 -81.
3,874,000
086,140
11.07
141.82
12 £0 12.30.
12:10
12.20
12.30
12:20. 22
3732,382
20,327,550 (37) 30458,3
56
6.59 15:55.
1.06
15.12 1.80
1.75
181
179
* 1.78: (179) 51.78 +:0.ca +84 · 12,349,705 21,231,884 0.53
10.92 4.21
4:976
5:10
5.00
500
5.050.0008 5.09
2,810.000
TAOMURÃO MAS 160
16.70
2.87
2276
2:25
2725
2:226.
1,22 1:21
1:15
115
113 R5 -0.07 · ̈÷6.
170,200) · 0.99 16.17
8.69
1080 087
0.01
0,82
226 (0.94
2.28 0.92
—-0,023 - ~-103
8.773.200
19.730.650
0.07
1.56
+0.02 +41
624,000
522,640
10,24, 2009
33,50
33.78
33.00
33.00
4.60
4.65
47703597006, 17,60 18.60
4675
-17:50
BA 30530,50 -74- -4600495. -ORGAN 102i|
801,318)
28 FLATTO
9.83.16
2.88
1.86
1,63
1.83
200
1.8383.83
02.
102
400,000
2419,700
1.36
***OS
7.21
93
195.
1.89
384
1.98
1,060.01
1-324
160
13806:10139
305,855
5.997.839
5.24 8.78
142
-3.875
3.97818689.95
3.85 10,075 +′57′′
190,845 1,150,000 2,334,000
239498
0.55
18.47
3.27
9,140,060
0.56
6,18
1.8 0,120,726
30.11
101
16,60 4-36.70KW 10.209021
860
108,300
4.95
3.01
13.20001 E
13.10
(નાપા 2600 શો ANIES
13:20 1300 10 RMA
13.10
2008,681
27,114,500
3,90
10.38
2.40.
4:157
1.67" 4,201
86-40:04 4.20: +0,076 +59:
+43
1.270.450
1,444,000
2.URIP, 720) 5,961,865
0:49
1377
4.31
16:50 »
1.20
10.20
5.95
0.26 180
.0,91
6.80
·OAL
6.80 ́ | -6 10:127)
4,000
27.100
2,03
20.05
1.47.
0.01
شور
2.65 127 圣人逃離
1.02
1.02
1,512,700 1.459,923
1,375,939
*2,860,170)
057
16.0 4.69
1:10 316
KIR
1:07
21,90
S-001.
295 480
0.32
01
213
0.90%
.0.89 | 0,01.
-50
495.000
444,980 0.27 -650 2.92
8.90
120
EN1000°)
ጋብ
3.85"
3,80,
1:13
-
20 4.15
1.14
1.12
1.15 +0.15 +4
435,000
401:000
0.34
3.375 125
MILE FOOD CA
3.00
3.70
1-10
3040
26905661.00 Y
1.77:
178
--1.78
046 0.48
0.48
9520
0.47
0.165 -0.015-25
1.340000 8,490,000İ
3LOYS
176 1403.125;
3.16.
3.175
3.16 +0.075 +44
3675
3:6753.49
3.60
· 3 0.75
3.65 0:025
1.58
050.
0,58
0.69
0.80
0.59
+00:
+83
370,000 74,000 .1,684,000
2,381,800 1,642,700 4:231600
6.53 (6.6
204
5.90
544
5.40
5.25
·2:30°
6:30 010
(-67 | 1.780.000
123,700 168
0.14
19.02
323
20.99
15678
0.32
0.01
3.02.
C.92.
3.3360DU
3,049.020
B04:
24.80
2.32
2.875 128-BEN
2,20
2200
2,175].
2.176
2:20
2,475) −0.026 |·—88.
· 339,000
742,150
0.27 0.85
48.88.
11.55
2.75
270.500
1.09
122
0.59
1.90 036 SMETAN
1.68
1967.
1.68
1:56
1.57
(5.57" §-001 | — 182
18 R.676
1,858,028
(0.47 A 14,20
3.22
1,084,163
0:39
1.28
3:275-136:38-16
2.40
24252.80
2.325
2.95.
2,598 000
6,134,000
20.80
21.00
$20.89
$20.00
20.90
20.80
£620,101
33.842,208
6.20
10.77
3.85.
(-1.0957) ANGR
0.81
0,94
10.91.
0.93
3,416.000
作改
爲則
29.525
5.65 3.60
3.60
13:628 3.60
£103.
102. 9179)
1.00
1.00:
-1.01% 10%
-0.025128 -0.02 -52
791,071
2,615 124
1.07
១.
4:44
2.653140 MINDA
2.525
2526
2.525
9,092.000
1,188,000
$173,660
030
'கன்
6.42
4.75
4.45
4.50
4.45
4.46
22.00 4.478
178
1.76
1.78
1.78 -0.01
141
5,190,200
0.805, 175
6.33
11.38 e6.29
1.48
270 ENE
1.21
1.23
1:20
$:22
11.70 11.70
11 60
MEDON
11:0
32:846
580.437
9,49
19.03
1.28
5.00010 101
6-80
6:00
·6.70
6.20
E.76
F00281–120 24,168,824 1252* 1.22. +04 # 4901 11246,000
70-21
1,834,250
3,193,360 .0.28 15.190.300 16,609,766 1,520,480 10701,875
0.70 197 10:04
Q/%
1,33 0.36 "1.70"
3.00 4.08
•1:65
8,87
100.
4.01
100
1.00
450
4.520
4:50
4.525
-101|| +0.01
4.60
407
$20,000
650,480
0,30
6.53
7.42.
2.90
052%
2020
2:90
2.85
285:
735,000
3,321,036
3.34
1140
3.88
2.375 097 BASE,
*2 225]
*2.30
2,275
2:275
0.73
0.72
071
门: -0.72
0.72 0.01
=02
285,000
630210
0.2
4.6% 5.04
BAB 18 19ÆHUK.
€30.
*1:30°
4.20
8:26
E.30
*RES-0.05
**250 2.34502 | -1542
|— (36)
MT58
1.59
1:50
1.57
*7.59
4.99
+9.01 +112
50,000
79.300
0.47
2.21
B.65
BGYN
2.00 ·
8.55
8.55
8:45
·8.80
*8.00
0.51
149 150
0445
468
0.44
0.44
0.445 0.445
5:05 048 IRELAND
2.408
5.05
4.875
-4.95
£.00
0.95 153 RIN
1094)
C
0.94
.0.96
4875 0.026 t-129. 0,04
€04,500 210,000
2,846.826 1,245,000
10.03 2.46. 810,200 6,679.920
5.38 2.66 *14,48 3,809,665 31,012,228 21,700,000
0.13 -9,678,300
21:23 B.TA 508,275 2.534,123 1.4B :8.16 6.13
0.80
8.15
0,09 0.52
6.30
0.28
7.10 6.49
3.50 400 3IEN
-5.125
3:15
3,125
3:125 3.16
19 159.19
7:00
1.00
1.05
1.80=|| 160-AYARI
1.797
180
175
0% 1.06 *175 1:78
1.06
3:150.026: 4103- · 3:392,000!· · 10.631.950 01290,000) 336.600
0.94
6.461.90
0:02
299.01
1.70 0.03
रे
· 3420. 069 Arm W
3.825
4.426
$3,354 3,40
3.426
2.402400772+49
322,000 1,461,700 0.52 352304650 4332,634 100.0 1.0
6.10 4.00
10.046.76
2.10 582 ASMAZ
2.60.
› 2.525 ***** 2.475" (2.76 12.60
*3000,000) *** 550,240,
2475 0.086 112 2114,000 100184750|
0.74
10.39
424
4175 | 055 新昌國際
4.05
4.10
4.03
4.076
-4.10
4.075 +0.026+113
1,873.252 8.347,648
1.21
1.97
9.08
W90
上升認股證 十大下跌認股證 |
收市價 升跌 公司名稱
0.100+4285廣生行W92
6.40
041
0:40.
44 2.405
KAT KOKIE 107) 1:46
0.40 0,41
40.01
1,441,000!
4.891.670
+41
487,000
197,780
0.45 TONS 482 0.122.27
1-27 164 惠康會
1.23
1.37
26
1.2)
3.22
121 −0.02
15.805.740)
19.838:368
0.36
39.99
3.55
4,30
1.370140 10 10 °
1.95
1:37
1.34
134
3:34
1.30
暫伸置言。
1.53 105 AR
1.50 1.60-
1:47
148
1.47. 1:47
$327. * 13,490.000. 0.0950
18.241,050
01:40
1804
6.30
200,000
576,600
0:44 |
42.12
4.08
我市僧四
0.85
0.05 30.05
0.05
0.88
0.05
2.750 -6.78
132116 150 -
123
121
1:21
20
1.22
1.21
-0.02
68
18,800
98,000
12.043
0.19
-་
5.85171 ERLEI
6.AB
5,00
5.85
194
6.12 4.44
2196:180
-0.30
9:15
4:95.
139 || 173XWEES
20
1.30
1:20
120
1.30
1:29
2,305,357
2,870.385
038
25.29
2/32
2AZE 123 114
2.876
2.05
2:70
12:70:
8.725
2.70 +0.025 +92
22.028.360
50.524.389
0.00
14.04
5:38
8.576, 161 €. DA
3076
8.10.
3.075
3.05
-3.10
3.075
W02%
W93
W90
W98
0.061 +20.89 W91. 0:40 +10.00 W90 2,850 -6.5490 0178 4.70 RWG2
-0.7106.67 03305.71
0.72
0.72-
071
0:71
0.73
0.72
047 COO
GOE 940
0.21
68.57
3.10. 164 Som
2,70
2.675
EU:
2675 2.65
2636220031E
- 70,000 $24.000
215,350
*4.77 092
0.10
327,700
3097 033 AVIAT
0.61
0.63
0.81
0.82
083
0.021 +0.01
+-G5
6.427,200
3,080 320
0.18
18:90
242
0.50 1854巷暨布诺之
u4us 0.435
G.425
G426
-0.43
0.43
12,000
| 184 | 295、屏牍實業、
1:54
1.64
1.62
1.52
1.54
1,54
F40,000
215,200
0,48
-
4.16190
G #
3.875
3.975
3.95
3.96
3.975
3.95 -0.025 | -133
913.000
348,870 1,243,725
076 . bat
0.18
1:6 -12.29 8.33
0.780 -4.87
3,82
3.976
3.80
13.00
875
3.475 +0.025 +119
3,247,000
12,088,150
1.15
33.81
6.00
1890 SE 17-
*K:10. 16:10
9.95
5.95 6.00
077,000
8,480,500
1,77
12.03 86.89
0.183
4.68
2006: 420, 201
1.08
oa
1.07
1.07
rbs.
1.08
400,000
927,300
0.32
76.90
5.56
2.20
063 LET Pack
11.80
180
130
ABON
W91
0.900 4,66嘞合地店W93
1.080 4.42
107
1:00
1.06 3:07
*1.08:
102,226 PRO AROUN
520
22.28 .2.175
2.225
2.35
1:16 0,09 2.225 +0.026 | 4,80-
W92
0.092 +4.54 EW93
0.485 -4.12
22:400445 RT220
20.40
20.70
20.40
20.30 -20.60
20.40
W92
0.3954.41 EW90
1.000
3.04
01239 8x+2+A INGRES
0212
0.210 0.21
0.238
0.217
W93
0.270 +3.84 EW91
··1,640
4.125
+4.20
4.10
4.15
Ry75!
4.15
14C. 0477
1.29
1:29
1:27.
1.27
1,20 1.27
W90
0:640 +3.84 MAжW93
0.260
184187 LANTAS,
1.51
1:52
148.
1.52
1.51
1.52
0.2:70.00%| +48. 2600264114 0.01 125 +0.01 +109
11.02% K62
O
0.74
9.17
074
0.76 0.76
10:77 0.0329
3,080,000 1.093,000
9745.380 2,020,520 88.400 9,650,000 47,000 144,000 1.274.000 2.18000
4221,350
0.32
11.50
093
1.29
48日 購物麵團:
114
1.13
1.113
1.12.
BHE
1,54. 0,60
4.04
091
484GED
0.00
0.86.
0.87
3.08
13,20
3.83
3.15
008 10MINS
295
2.073
2578
*2,876
3.00
YAD. E. ALTONASS A 93.12.0-0.02
41975 | Mod 09
42.689
76.078
044
69 167
-6D
1855,990 0.06
10.81
0.25
198 299
180.250
1:24
B48
4 32
6.475: 201 3VEIEN
0.345
0.35 | 0.335 0.945
0.955
0.345′′
એને સમય ને સુખ
103,600 1.920.900
ола
9.94
8.38
0.425 2022_ST
0.395
4.425
0.995
041
0.415)
041 -0.06 +26
0.45
8.
Б.13.
149:132 12 12 13
1:26.
1.28
1.22
122
2,078,666
49,000
760,200 10,722,000 6,316,000
2:334.788
029
13:86
9.67
0.28
12.08
145,776
0.00
3.24
639
248,090
4.10
THAT
8.438,340
0.12
100.05]
6.756,740
0.33
8.32
164,650 0.23
389.00
3.18
44.75 198 INGLA
38.25
38.00
39.003828-
11.40 9,45 12.55
4.176172 MANS.
4,075 3.075
4.076
4075
4.10.
4.075
ikin
̇次伴 成变流:
*MEX
Frite
· 685-179 ||TTEEN
6.60 6.80
16.75.
0.76
0.80
6.80
8,000
-18
0.29
0.90
06:7
0415 4.375
10.025
*+110
300,500. 1230,000
18.08.
1.35
216.30
13.37
0.147
2.003
6368
D'DGIN
D.27.
-0.01
470 +23
#721.000 $27778.000 1,672,000
19.75 10366)
-420
600
3.10 567: EZAU
1.65 180 MLKO 18.30-2147AMIN
1975 499 META 1901701 1386. POEN
DO ME.105 2191 SE
#2415 3301 2014 350 AER
370 2.80.
2.725 2.876
290
*£0.20 4-95: 2.876|--40.10 +27
XB 1.30
1.37
1.37
138
1:38
1905-4595
75
6.05
6.96
6.96 +0.25
3:20 3.17% 10007055)*0.55 1.89
8.175
3.20
+18 9.20.0.426 1-103.
· 23,000 24000 10,100,000 180,000 226,000 1:162,060
93,725
1.21
18.44
8.13
11.80.017 MURAN
11:70 11.70
41.60
0.29 0.70
0.09
1.86
1:58 -- -- -0.04
*** 0.01 · --80 一起
1,013,503
162,700 27.919.250 228,000 1.838.860 3,776,150 1,328,546 0.21
2.03
1948
2.94
2:30
267.
1.59
1.82 1.80
$1.00.02
11:50 11:00 14:00 -0.15 169 +0.02
121 75
20141271 30,908,572) | 3.48
25,000
10.73
5.25
0.50
1415
3.85
1.14
210 XLOK
041
0.72
A.10 220 INT-
076 0.78
0.10
0.72
0741900.76-
177
2975
2.02
0.95
1872
141
+676 1630 M V
2.675 079 10.4 6.
1.50 509 ANGE
2.826
4.00
2.674 4.50
2.025 2.8252.676
42030 4.7769230",
0.02 L 2.375 00el
2.05+0.025 191 1.30-0.30
20.200 1,767,450
0.22 3.521 TO
1.02
1164
3534 195
1.34
-0.02
~13 - 70
1,330,000 11,778,000
3,626.050
0.79
9.02
3.36
SUS 7,400
128
G87}
5.06
·907 683
109,303
0.40.
7,300,000
13.641,800
0.56
8.70
7.09
3.25 225
STA
3.025
8.020
·3:025 +
64,000
194,100
0.90 9.25
4.30
7.40 250
"7.50
7.48
+0.08 +108
212.991
- 1.593,711
2.22
20.09
2.20
6.95 077
GAT
6.80
7.00
0.95 +0.18
1-50
160,878
112,308
2.07
9.71
2,425 22475
2:476
2.45 40.025 +86
2,263,267
8,772,108
0,73
8.94
8.16
132 | 288 WRB1
KA FYR
1.34
(4.31
+6.03
40,000
52.200
9.99
9.15
A$$
1:01
6 80
14269 6.73**
BEZL
4.70 -0.11
-B
8,470 625
1,374,566
061
28 33
1.19
0:10 | 231 WEINE
9.10
6.00 $5.83
6.00
8.10
6.00
-0.10
-67
19,000
94,800
1.73
6:00
1,17
6.70%
3.75
-0.09
- 119|
18,000]
1,605
788
7.03
0,80 | 281 JANU
4971
6.72 769
O fiD
.0.70
0.70
=0.01
-78
3.020.000
2,690,560
-0.21
20.00
3.97
0.32
70.33
-0.020
185,5.\$ 594,000
36.98
2.84
MONFUS MAR
£15.
118 1.18
1.
1.1443411 >=0.01
3793,000). 1547,480
031
979
G.UB
1.44 230 d
122
1.22
1:23
123
-0.01)
-123
1,440,000
4777,400
0.44
16.30
2.03
175/770 7900 *1601 076 PEKA
1.82
1.83
1.00
1.400
1.80
12.80
18:30
13 10
1841 1840
1.60 2002 46.39
1917.000
3.088,560
040
5.09 1.24
70 25001
19163 125
3.10.
3:19
3.126: -0,075 | -40
38,000
113,160
0.93
15.83 4.80
+48 *** 340.000!
0,180,800
0465
-0.020
16
B200,000
1.20
BK0 924 124319034
0.72
-0.74 0.72*
0.72
7.60
11.54
29,30
0945 0.346 0.34 2.675 2.026 2.676
0.766 0.34 0345
909 $200,0X21350 100 22 387 1.38
13.50
280
34 2676 2850TUE TENY |||26海裕實搬
2.40 2.40.
2.35
2,36
23/5
2376--0028–102
242,000
673760
.0:71
9.34
3.78
2.00
2.00
193
1.86 1.98 -0.02 112
420,000
93.20
0:59
11.33
4.66
1.39
1.58 1.34
14
135
1:35
→004. -30
5.182.000
1,029,000
89.26 .0 40
1.83
070
€ 892 173 2E091
5.83
9.475
+0.025+105
*28.000
10.33
2.43
TE 232 MES
3.28
0.87 1.30
QUI 0.41 1.51.
.2825 2,675
C42
2.60 40954-9 082-001
150,000
41869480101
10.183,000) 16,320 bau24 2012 092096 268 ADETAC
1010 LUNE
16:20 15.30
1510
16.10
16.20
15.10 -010131
1.82
X.AK
178
76·
1.79
1.78 -0.03
66
805.949 1.804,216
12.204.560
4511
11,31
4.64
0.53 3,078,128
1842
085
1.33 1.34
1.33 -0.03 -43
768.000
die zud. «
4.90 25 2
2.85
3.09
2.55
2.05
2.875
2.076 40.926 |·109.
506,000
1,802,600
0.99
30 14
0.49
23,000
~1.54
4.38 296 29
4.15
AZG 4.678
420
4.26
*4.225+0.078-180
354,090
1,487,500 1.25
16.16
674
051 093 130 I
0.489
0:495
0.49
0.485
DAD
04BS
“-་་
12.716,233
0.109.330: 0.14
9.52
4.12
0.475
-0.010
996,180
5,58
127
252 52 1
1.66
187
1.65
1.65
166
1.6
0.19
+0.003
348,000
78 →2.050 32:
£13,000
1.69
0.16
0.82
140575 448 #KALA.
071 072 0,70
0.71
0.72
072 +0,0 17
$350.
2.45
2.60
225
~ 240
2479
2.45
18:30
--38 0,400
62303
1.20
$10.40% 28616904
FAC
9.60
6.05
6.05
9.00 88K 0.05
18 20
56.306
34.40.
16.78
1023611185 FREE
Ľad
191
100
06
1.87 1.17
100%
0.25
UUAL
190.000
0,58
62608TA
4.35
4.461
4.36
4.46
4.375
4.375
140 4-122 -0.025+136
328,000 2.704.000 5.368.00
18,000
542,000
9.49
7.82
4.81
0.49 247 1840 H
0.40
0.47
0.46
0.46
0.465
0.465 +0.005
+83
3.092,000
-1,491,620)
0.14
K
8.14
1,825,320
0.21
5.70
3 64
0.65536 C
3.46
3325)
8.375 2.375
"3.40
3.3760075-45
13.231.526 0.73
1447
9.27
4.80 088 x
42734275
*,25
4.25
1.276
4.275
159,900
264
6 37
1074
140
082 XERG
3.175
3.1751
3.15
$.10
<3.20
3.15
-0.026
124
1,000,000, 45% 200 TDA 780
3,306,250
1.001
11.81
2.22
1824050
127
10:48
6.18
643,6381
0.14
7.64 9.01
5.096,000 1.239,000
$1905,640 9450225
0.55
13.84
364
2.825 | 090 截减配阁
2.625
2.976 2.00
2.60
2.625
2.625
M
T
1681.071
4,166.131
0.78
3077
139
8.52
4.57
167 091 CHE
1.36
1,36
1.93
130
- 1.80
1.33-00
-433
20 400
250
1,023,800
0.016
600.000
124 189.00
6.01
#120-1264 XVSK
135
1,36
1.33
32
1,34
1.33
1.41
CITAS 078 & P
0.150
0.1687
0.147
0.148
al
0.140
0.741
705
7.05
8.00 2.90
7:00
6.96
--
0.016
184.76
1.93
VEL 14 EADR
6.55
.6.60
8.30
8.40
6.45
6.40
ELECH BOP LUISTER
1.23
1.25
1.12
:15
1.16
1.16
-0.007-12 -Te -0.16.41
-C.ph
1901487
10 M EIN
1.51
2167
1.48
1.48
3.40
1.40
110 150 DEKO
4.15
4.175
4.15
4.16
4175
-0.02-86 4.10.029 +115
130,000 23,667,120 302.000 72.000 8,530.000
10.050,700 2534,000 8790.000
284,000
040
ST27 NIN
1.43
123
1.23
1 23:
1.36
1.25
130,000
101.100 150,100
0.10
26.91 203
3,616,398 2.100,700
004
1.45
ORB XR
1.30
1.43.
1.39
1.36
1.39
1.39
15,184,000 20,740,460,
041
133.69 0.22
207 ALL
164
245 206 KUE
2.30
@275
2.26
2325
2,36
460,950
1.91
14.65
*4.84
1.85 287 IAN
162
1.38
1.81
M1.92
168
10.06.
2.325 +0.020 +09 1.67
309,359
702.65€
0.69
11 86
ነጋ
034
157 228 WEFT
1.44
1.42
1.44
1.42+0,01
33 +1016
424,232
7.934,821
0.60
16.35
1.80
.....
በ ላላ
4.89
6.00 203 **
051
5,40
5.40
40
550
620 -0.16
*58**
138,000 2,000
105,180
0.42 8.38
2.65
10,800)
181
17.57
071
00603
1275 184
30.51
571
1970 618 8 64
181
1.81
1.50 1.50
1.59
1.59
-0.02-86
51.760 832,00D
216.7.13
1.24
5.84
10.42
8.86004
876
8.86
8.6
& AD
៩.មត
4.80 +0.05
4-118
1,004,120
047
8.36
4.00
3.20 | 2017 ★BUM
2.55
2:45
.2.55
2.55
20.04
107/10
B.14
7.00
600
206
5.56
17.30
0.36 0.388 0.36
0.355
0363
0:955-0005
-- 230) |
2,389,187
115 BOD
20.984,779
2.82
1430
#29
0.76
72
3.13
2195.500
0.107.14
0.406
1,926,250
45.6.
377
620273 T
$55 680
5.65
6,66
6.06
B.00
-1/9.05
419,000
2345,400
772
8.03
505 201 20
2.20
2.29
2.6
12:20
2.15
-0.05
一般
108.000
0.44.
8260 260
31.60
1.06
140
"141
1,38
141
140
437,000
811,240
042
1.02
1.04
142
1,03
1.03
1.02
1,622,000
233,800 1,855,440
0.04 255.96
0.30
0.002
0004
HIN
6.330.000
G4.05.
109
MEX50 834 LEAD
2.678
2.078 2.626
2.025
2,65
2026
· DAN
2019,678
0.065
+5.00231
(1.950.000 |
148.05
1:38
#KIKATER
070
0.71
069
0.0
0.70
0.70
160510
-10
1069
170
8.60
a.eg
B.50
BEU
8.65
0.55
-0.05
P-155
0.31
129
4,620 000
--727
0.01
10
2.125 9.10
210
2.128
210
2.85
0.176
18.
0.144
-0.00623
5,086,410 2050 оро
193
6.PT
1975 204 R/R/A
2.375
· 3375)
2.36
2.376
2.40
2.375
-3.10
0.34
0.334
0.37
034
366 36 0.30 +0028 +
761 Dua 1,648,000 1,101,840 0,21
660 000
4728,450 2.66 7.49 $.95 $20.125 500.000 0.63 139.3100
0.7 329.475
0.1 58.137.000 21,020,824
0.78
3.26.
13.22
-4.70
153 BA
9.1751
4.05
4.00
边赚
4.06
4.05 -0.198–27
8.70
5.7.1
199 200忪建趟
1.84
1.00
1.87
1.00
1.00
1.00 +0.06
+30
6.000 56,001
74.200 124.640
121
17.83
0.51 49.8 1.05
6.43
TER
10.05
35 a
231
0.06.
Hopto
•2.07
0.041
+6014 172
5,900,000
30.60 105.00
27.00
90.60
CEB
264,00
+076
TO ENLIST.
9.85 10.00
0.90
0.00 9.05
990000
PANTAI020 PR**
101
8.50 119.
1.09 8.206.00
1.09-
101 | 104 | 103.4002
5.95 6.90 6.00
BOB-325 -6
7.80 17 KƏMAL 81620712
8,75 0.95
675
600
6.05 +0.23 4-36
5.10
540
6.30
5.40
8.46 217 N
5.20 0.25
629
6.50 382 WA
2.70
7.50
7.30
2:40 7.30
.6.20 525 5.26
7.40 7904040 16
840 287 $1.
4676 242 RIALS.
0.58 278 FRE
4.35 4.40
$40
4.5251 4.478 4.478 4.50
*W** $60 dOES'.
20.30
20.30 20.30.
1,867,000
12,000 1.342.000 530+0.20 1:21 £70,000
+0.05
8.36
4.526
4.60 -D.D2542 0.54 0.66 0.63 065 0.56 0.66 ++D.U 宁区
20.40
20,20 20.20
11,500 4,663,250 41674,900
104 side 137,984
985.600 249 110 10.78
|56
29.000
20.290
18,403,200 1,585,678
265
8.54
4.24
C34
200
5.06
2.07
Cũn5 2 Bn
187.04 1:58
5.53
0.00
217
Fi8,000
1,109.223
1,004,384
1291
9.151,425
2012.758
844
1:45
12.733
៩.៨ 6.67
129025 105 10US
290341 *** 192 657 HELS 100 537 MAY 15039 2 NK
*** 2025.190 SUREA
* Q10" 198 VMIÐ
3 678 3675
205 2075 2.00
11.93
997
6.40 8.40
134 1.96 101
D.167 0:104 Ulla
5 BY 0.18
9.00
3.626 $3.65* *9.650 020 EU 240,000 2.025 2.075 2.06
1.752.000 0.85 0.8% 0.03 11.84 0.84 41.01
3.954.000 097 006 5.85 086. 0.06 -0.01 6.15 6.15 6.25 829 0.20
1.02 1.020.02. -109
4.005 +503 +19
生价格:400
5,571,260
BAI $2.19
179
- 100
3,320,603 U.25 220.03
224,2:10 312419 0.29 $6,000 $36,850 1.86 @20.968 1,575,50% 0.67 763,650
138.117 61.000 715,500
942 FAI
182 12 19
12.00 170 INK
205 A
110
16.10 1.1.10 11.20-
6.200
67.040 3.31 4.29
229
0.31
0.26 9.30
0306 1305 0.015 10 11348.200 3.371,802
008 0932