九一)年九十七國民黨中
日七初月五閏年午廣廳夏
SKKIKOKS
今年信和盈利豐收
股權潛力佳基金買盤衆
I BEG KER
拔股份正在打裔,預熱 闺女,八左右,這由於 BR-BARZE 啟口急性,及盈利的培 坎程接入圈之後,其 ZEN-CERER 几万在一元三角的米,是商業颌位,單位面積由二百二十六,有本站 傍,可是,如今只集團| 平四百八十八方呎,其價由二百四而位於屯門青山公路的家峰下月中 造商整股份的每股資產
第一千五百五十五二五尺,以二百四十三, 仍佳,萬利乃皇位的鼓楼街,地下三樓, 十八萬六千元至一千贵七十九萬一千元。而 有將金推出其中一座们看最岁对照「千 旺角离和商業六度開盤,市場中之反惠, 高級住宅-其中一個中書單位舊手,其面積, TESTO REK-EPEKETHERIER:
港外的投其發展方面,行得不錯,使到外究極其張相,一直環市經營地面,利得亦現。 HAKE AND ENTRE MKE+ 怕总霉通天士纸票:一信和集團近期在多元化投資發展方面,及在人,在曼谷及其他商業猫在市场上得到應有秀四百三十本
VIFK 宇牌位,
三樓乃爲寫
DANI+.
平旺
旺角商厦開新盤
一開
平均每呎 二千一
來信」(g) 在「大马华亨银岛前大土论一的強有不少的首集體,所以,外資基金及台,四下方,該會之善個平均每呎千一百立,取立直畫由七百一年三系方帆港八百四
*香港股市行情表(一)
除解除塵前新高 黑體字爲預性成份股
1990年6月28日(星期四)
1,657,962,308
報日僑華
Lem
RE
拜跌
寶出
**
成交金额
∙AUS
P/E
4*
6:30:046 ★AN.
16,00
G.OG
0.001 $.00
5.05
5.00 -0.05 (142)
260.0001
1,337,276 1.53
1,301,464,443
ta188,273.28-11.19.
2
6.40 422 3ERS.
0.20
€.20
10.15.00 6.15
6.25
4.20
7:25 071
7.00. 7.06
6,80 6.00
6.80
3.420, 642 EU
2.96
2,90
2.05
2.85 2976
6.900.10 2.8754-0025
103
9,963,950
0.00229 WTA
7.90
7 HO
7.eb 7.30 7.80
2.85 ( 078.37SET.
2.075
8.075 2.03
2.05 2.075
1.46 | 286 IL W E
1.20
- 1.28
1.29 1.24
1,27
7.800,10 2.079 1.270.02
5901.407 4,960,272 1.00 10.68 .6.29 161,200 1,059,360 2.11 81.5 #247 3,462,300||
0.03 117.10 2,000
15,000 2.38 19.10 ·2:50
$8
597 020 13,000
1.229.367 12,800
0.58
0.30
10.13) 2:41.
the
****
成交: 成交金额: PVS PIEJA
五期星
日九廿月六(〇九九一年九十七國民華中(1)
**
代號:繞興名稱:
LARS
· DOOR FLOO
3.84 123 CEN
KHO. 117 60 102107SELVERN BEDROOM
29.600. 100 MERD
11.60 12.00- 103132114
11130 11,60.
11,80. 1180 $9.80 (18.60) 15.40 15.40 16.00
9.625
3.925 3.60 SET
#3825
NORMONOsa 13,80%-00109 18.40)||||~0.10 BAZE
3625
+80
9,950 10.000
339
119,483
116,300 1,840,001
1.700,327
8.186 766
6.11 5.61 12.05 5.61 4.70 12511 14.00 10.32 6.70.
7433
1. 71.00 360 HEREK 15.00. (002 439
71.00
70.00
70.00
70.00
70.00
70.00 1:00 -105
14.90
14.90
14:70
14.70
14.60
1480 -0.18
- 176:
26:10 020 ETE
22.90 23.10
22.90 22.90
23.10
16.80 032 JANUA 12.70003
$4.20
14,20
14:16
14.10
22,00 | -0.101-194 14,20
1,024 1.170.820 16.790
134.407 17.329,830;
21.39
11.90 12.00 11.70 $1,60 11.80
11.60 -0.10
150
420 | 21:30N KHAN 1.29-106 Grusa
7.70 460 MEL. -2.125053 VIBOR 20120 FERDS
3.83
3875 3:76
9.775
0.72
7.20
1.99 2.025
7.20 1.90
0.72 -0.70 0.70 7:30
300
C71 ..0.77
3.775
0.02% -0.01
177
7.20
735
1.28
.1.99
730 +0.10 +50 1.99
1,792,050) 4,690,650 3,882,130 1075,130,000
16$.800 1.559540 8.676,180 4367,000
C15
8.60 | 008. 浓烟集菌會
1.60
8:60
8.50
8.56
8.60
8.65
תינו
0.22 2.23 20.81
5.46060 香港小輪
5.19 "620
5.10
5.05
6.10
5.10 -0.05
+0.05 +9
44
8.37 6.57 19,68
6.30008
6.30
630
8.20 0.25 6.30
3.26
7.05 022 AX
8.30
16.30
8.26
6:26
6.30
0.25 6.26-0.05
-0.03
****83
163)
4,477,004) 316,000 2,028,381 102.453
4.02 12.18 245,630 7.00 17.77 3.36.
22,053513,029 404
18393.288 3.60 24.03 99.262,048 2.5 10.10 6.38 1,627,600 1.56 13.19 5:48
***** 10.31.
12,000.392 1:01
4:11B 15.90
841,249 1.91
8.07
7.68
C.044 106 F.P.Be
0,04
0:041 0.099
0.038
0099 0.039 -0.0005
1497:第一次和
244,940,000 9,709,296 201 56.71
你們變
1.90
142 AT
1.87
-1.983
"106"
3079 1214 K-BID
2.43
=
1.88 2425
1.06 240
+0.05
14:39
P329.6331
4380.905
057
#.14
3.19
1.15168 EXER
1.09
T 1.06
1.07
0.75
8.17) 2.02
30.00 611.19ERS.
20.09
20.00
20.50
20:50
20.80
20:00
0.19193
331,162 6817,133
6.26
8.791 005 IAN
5.60
· 6.46 ·
5.80
630
585
-4,420,523-25,752.204 3.77
11.16 1.74
513
4.00
4.50
0.78 | | 379. 1.02 10.80 353牛奶油除
RA
0.465 0186
DE
0.76
9.8J
1.09 0:450 0.40 0.405 0.465 0.78 CTB
0.76 0.77 0;76 9.80 4.55 9.50 9.00
F.CO
-0.01 153
2,852,000 "732,090
4,086,000
* 145 LAHK
2,475 100 MIT
2.226
2.36
214
2.328
236
2.3250.10 +28
4888.762
11,043,803
4825 197 ESENY
1480
+
4.25
2275
4.75-00S
0.06378 RUNW
Bá
0.8B
0.84
DRA
·': ឆ៩៥
0.94
0.96 222 S
绷靼
0:85
0.85
0.03
0.33.
0.84.
0.03 -0.02
0.02 1-70
60
904,000 100,000 HAR
0.71 1,45 757040 0.28 01:26 125,480
16.00
www.
$3,00
1.06 11.09
113 030 MWA
·
$1,70 12.00 11.70 1.90 12.00
3.00 -0.30 12.00 +0.30
02
+36
907.228
3.6 2,000
3270,820 0.33
7.28 22.18 0.14 323,440
1.23 -5.017 6.58 3,118,080 877-42,740 2.33 15.12 8.12 $2,987,000 383 17.78 1:87
0.95
0.98
0.95
-0.94
G.96
(455
198,600
183.960
-147 L
1.05
1.05
1.01
4:01.
1,02
1.01
-0.04
22310,000
22,796.700
0.29 0.31 108.04
21.64 4.20
-0.74
0.86 343
BUA
0.62
0.88
0.79
·0.21.
0.82
0.01 -0.01121
12.89
1:38 280
SE
1.31
1.31
1.29
120
1.30
1.30-0.01108
0.914,333 240,000
5.760.440
0.25
311 300
0:40
6.02
· 7304
16.16 ORA
+ {PA
14.50
11.20
14.50
14.50
4.43
9.25
5.52
0.80% 220 XSRPS
0:72 0.76
-0.31
073
0.75
074
+0.02 +33
12000
8.790
¿040 287 XER
0.201
-0.35.
0.305
-0.36
421825 066 WEA
2.55
245
12475 2.50
2.6K
2.60. -0.08
16.507 280° DEUAK
4.92A
4.975
4.725
4.775
4.80
4.37-0.1051
1.28258. SAMY
-0.77.
D.79
.0.77
0.70
*:0.79
0.79+002
2,428, 349: ARANT
2.83 2.425
2.325)
2,40 -2.425
(2.426] +0.125
+36 +22
20,99 - 274 REG
21.50
||1960- || Con 11935 |
31.29
31.25
2:31.00-
22.10 -31,00
31.23
22.10 +060 31.00
025 162
4,244,739; 3,098,000 19.322,000 1,169,000
213121
*12.15 .0.23
4.11 14.52 10.618.081 C.78 0.04
140 14.605.200 15.096,140 024 *674 2.020625
6.75 665,435 $.47 -0.62
4.76
1.45 192 + (8
1:40.
1.40
1.40
-
6924
7,0815
0.43
9.04
571
2.70
10.80 087 17R
10.50
10:30
10.10 10.20
1230
10.20
020
57
34.600
352 270
a ip
521
14.70
800
204 NewsCorp
19177
149018 NR. 420
1.42
1.45
1.42
1:42
1:44
1.43
+-0.01 +67
3,606,000
ONO TEST
15.99
830 241 BUTTRA 4.826 241
4.15. 4.15 B-50- 4:425 4.65 4A5
4.125
4.125
4.15
4.26-0.025 191
250,000
8.50 6:50
'6.50
8.56
6.50
543.251
3,236,000 1.11.025 31524.019
044
10.19 6.50
-4.45-
4,475
4.475 +0.06 +69
· 172,000
4.57.
2.576 239 SEND 0.07.417 DE 1.02 2783N 9.65 1511 【觀廣譜 7.70 289 EAU 2016 252 A§****
2,35 -2.326 061
2.275
2,30
2.325
2.30
Q05. :-63
246,003
B5
.ព ភ 0190 0.91 0.86 C.07 0.88 9.26 920 9.05 A.19 9.25 7.30 7:35 7.30 7.90.- 7.36 1.00 2.075 191 2.025 2.0%
1066.
0.56 -0.05
44019:432
0,08 -0.02. 1-76 9.15 -0.10 1139 7.35 +OLS +85 2.05 Chas F
8.67 6.65 1.26 1.99 42.52 500 770.300 1.37 42.42 1:67
0.70 560,960 26.400884 0.17 4.09 1071 3.130.750 2.765.120 0:27 13.29 434
-6.9à
236
303,600 2.770,350 2.20 10.78 6.68 176,000 1.292.500 2.25 1839 5.44 4,344,003
8848,750 (0.23. 15.40 3.20
105, 104 SZIN
-1.43
7,01
3.47
1.47
1.40*
2.05 271, MM 29✯
2,025 2.0$
2.025) 2.90
21025
1.47 -0.02113 2.025)
་ ་ མ
1:20 024
1.19
1.16
1.14
J.13
1.16
1.74 0:02
-100.
13.203.000. 570,000 324.000
19.002.104 C.46 .10.09
1,156,750
597
6.62 5.14 4.92
372,760
036 528
1.74 GPS ***
1,62
1.60
4:55
1.55
1.56
1.56
-0.06
2.90. 116. §. 9 Z
2.65.
266
2 48.
2.15
2A75
P478
-0026
1,290,000 $92.664
2,050,200
C.40
7.11
0.971 3/3
5.45
0.89.
· បង់
0.67
0.67
0.06
0.88 201
132
1.708327
6.76
5.BR
5.33
1:98. 050 INE.
1.82
1,77
1.77.
1.78 179
0.77367 RENDE
0.75
0.70
·0.73
0.73
0.73 073.
-0.02
8042.112
5.906,997
0.22
5.93 3.41
111260A**
0.95
1,00
0.96
0.96
0.97
0.96
-ana
...w
-
14.45|| 509 #2 ECEK.
1,30. 4.80
1.29
1.31.
1.38
5:16
3:24 | 447 MET
0.435 284 MI
12:00 -1.019 4082
189
3341:17808EMIX
$130
1.10
1.00
1.90
1.10.
0.35. 0.38
0.36
0375 0.37
1:31 -0.08 1.09 -0,01 0.375 +0.015 +29
-2
919820
1,205,861
4.49
$42
8.87
3.15
101 DALLA
3.10
3,10
3.976
·3 975
3.10-
3.10
5,921,000
662,000 1,838,503 3,320,698
0,218,780 1:06,680
0:27 19.43
563
26.04
7.8A
3.
1,791,910
023
16.55
2.05
10.225.2212
0.35
058
7.74
15%
1,200,000
1,322,630
C.33
20.54
2.76*
0.26 022 %
0.234
0.225
0.227
0.220 0.23
-0.228
-0.006
4
7,070.893
1,031,208
0.07 253 33
18040,00
4,807,850
041
7:60134 Beazer Asla
6.65
6.70 6.70
060
Dev
67010:05
84
[10,000]
* 67,000!
2.05
15,70
1.94
11.93
17.00
11.70
11.80
$1.99
11.90
4.025)
4:06
1.00
4.928
4.06
4:06
+0.025+ 192
3.674.38.1 101,000
42,177 352
4.54
1.77 500&**R
1.GB
1.68
1.09
1.65
1.66
1.CG -D.DS"
121.
273,000!
454,180:
0,51
10.20
4.62
11,90,700
2.35 268 33340
2225
235
2.225 2.328
2.3K
2:35 | 40.125 | 420.
#7817,500
4.305 136
0.72.
1.63
www
124
1.20
1.20
4.25
1.200.06
* 50,000
*** 181,200
8.32
104 108 1
Q.93).
0.98
0.91
0.01
0.92
0.01 ++0,02
-80
2,402,000!
2.321.480
028
34.75 | 018 TAPA 2K
32:25
32.25
32.00
320)
32.26
32.000.25
-437:072115,600,072
2760 100% 297.
1.06 200
1.04
1.80
1:83.
3.84
1.84 +0.02
1470
542,472
*-385,099
0.56 18.57
KI57.00 1650R1
4.075
435
· 4.075
405
430°
4,076)
18.60° | 208.180 WAS
17.50
17.86-
17.50
'17.50
17.80
17.80-| |-+0.1-DA
706,909
*AT 40 | 209. ISONNIE
8.60
16.30
16.90
·18.80.
1.76 174. HERO"
1.47
4.69
1.48.
1.51
1.50 1008 |+2|
A462,900)
4,075 394 2 SIA
3.96
*3.90 33300":
3.926
2
205: Mega Pus** 1.08478250 N
*091
3925025 $2.50
092 000 000 CON- 0.90 | -0,01
2.786.924 :991,225
657,600 12,387 388239807 82.
4.0%
1.20
1.77
-1.74
1.74
1.75
1.74.
003
94
1.422,000
-2,498,520
3.70
3.65
3.66
3.875
3.05
u
2,625,000
9,599,600
0.50 '.1.12' 27.02)
12.493
1300: 91 116.1. We ~1200 16.96 $12 ATE A F
12.00
12.70 - 1260
12.80
12.70
-0.10
-165
1:651,852
20,921.850
*.3.88 -10.06
320 7:05 6.60 1:09 10.000
4.05
6.95
5.00
5.75 .5.20
5.90
+0:954
176,7001
6.37
4.83
0.89
Es
0.86 0.87
0.26-0.03
27
806,700
暫停演變
2.56 127
1.91
4.92
1:06 216 1XNNA
1.05
1.35
1,85 -0.01 1.03 -0.02. -B8
-19
23,000
0.28 926,000 4,074,848 7777249 11:13 15.05 4.73 2,256,000 2:311040 0,31
1.80
24.34 1.69:
5.30 631
...136]
4,948,050)
1.762,090 C.27
679
2.89
3.90
120 VBILL160)”
3.00
3.89
1.16
100 | 218 # #GAN RO
4627 498 **$**
*3.67 || 282 ☎ TO EXTRA
11.9%
1.29
8,079), 125 WHILE 2000.
3.75
3.75
4.475
048
0.486
*3.025.224. 建生國際,
2.86
265
3.75 · 26°F) MBIN
8.825
3,925
-0025108 *0*5* 07652040 120.46. $2.8752.10512903 +0.051+48
3473K055 :: 360.
564,000
*2.5 16.png
136
15.62
7.04
590 644,
550
6.40
G.40
-0.10
F
1.889.000
5,500,000
2,542,900
20.25
3.10
0.95 156-XBART
0:05
0.85
.0.03
لب
dr
13,846,038
16 1:66 10.879.150: 13.400369 0.29.
30.81
50.26
2.09
1,326.000
3,848,850
0.89 22.73
2,41
2.875 128 DER
2.35
23230
375
2:40
2.3751-0.025-|-+-74-
703.600 1610.625
10973
13.00
2,53
43.600.026 | -174
165.000
-- 593,750
to
821
9.72|||||
1.00
*0.79
267-15資
20.90** 20 01922STA DNR 2070:
ENG | 087 A SNE SESAME
3:07 | 609 TON1.03 Artis
0.59
0160
0:59 20.40: SN32 3.625 .-9.526
081
0.80
-0.01
| ·4-50,
434.000
260,280
0.18!
1.28
20.80 £20,80.
20,80
+930
ties
+996,498)
20.604.580
G.39. 10.77 9,83
763 MDR
3275 136-IN.
100.571 #NZE
1.45
1.49
1:45
*1,47
1.46
+0.31
+-2G
$10,260 1,101,378 13,45
13,30
414
2.45
2.45222S
2:30
2325
2.325
ogia
094
4,24 a.go
092-
091
-0.125 | --27. D.OR --80
9,002,000 20,907,550.
0.71
110.49
3,592,000
3,207,740
.0.28
10.62
+3675
8525
1.03
1.09
102
-0.01
144
$1,069:2871 60.000
5758516
1.08 29.08
4.59
2.85
140 ELÍ
2.00
2.625 *2.625
2.6262.55.
1,630,000
4812,428
0.77
67.720
*0.0.1
8:69
8,32
1.76
041 #,#
4.275 430
4:225
4.225
2,028,389
12,439,DER
7.30
3,83
3.18
2004,
(1.80
1.90
1:40-0.04
-84
14:40 11280
TOTAL 160°NUND
11:40.
11:00.
31,80
MD 832
21.04
.1.03
T
280301D 16,200 79110,875
8828920
: 0.58]
1526 6243
143|270 粵海报資二者
1.20
1143
131
$30
24.020.500
33 303,912
·0.41
1.47
196,800
.3.51
12.02
1.30
5.70010041
9.56
5.10
5.65
6.25
5.10%
1.198053
0.31
3.27.
2.825 052 11***.
2.75 2.75
2.725
2.70
4.425 120 MAR
TRUS PART 4.228
4:£26
2.20
4:220
0.05
120
604,200
2,506,270
4.29
10:70
4.14
2.376|097 恒热量腐:
2.276
2:325
2.275
2.275
·Dar
464 BALLET
0.700
11648 675 VIRUS.
DARAS070 1:04
0.73
076
OFS
-0.06
12
06182
1.80
1.60
+0.00+R
2,463.000 300 470
1,842000
0.22
14.73
6.84
0.35 012 包髙地情:
8:26
8.35
8.30
484,224
0.49
2.28
10.31
-6.65 1007 ***36.
8:35
135 0.25
8.30
0.57
149 ETOR
10344
0445. 0.43
505 · 049 "MURA
4.80
0.425 4.00 4.75 4.73
-0.96 | 163 | NÉER
0.92
-
"3.60°:450 #RO
3.224
·3225 3.125 3.20
5.700 ; ** 275232920 326155,
Bee+0.0504 6.352.30009181 0.430.42 -0.01 |–74. 4.775 4.775 0 025 -181 2.94 0.92 3.235 3.225
78.000 3.287318
8.115.875
46,549,262
4.74
6.44
6.87
213,600
0.03
7.06
7.62
7,533,484
0.70.
9.52
6.30
1.722,500 14,298,674
2.64 19.09
3.97
1.902,873 10292.258 21,110,000
2.54 19:08 6.78
1.09
6174 1280
DE
1 1.7.1 11.09
1.08
1.ce
1.08
•1.08.1
--153
3,476.800 092,000
88,200 0.13 20.67 696
387,695 1702.068 1,46. 17:53 :6.00
028 7.54
11:30,700 0.99 1661 Las
FORMA 0.38
1.68:
· 1.46"
370* 1.69 -0.02 -128
811,040
1959 663
0.52
3,9261 064. § 19 T
-3.175 3.176
$15
3.176
3.20
3.175
+
10,300
7,637 240
097 9.a7
D.BE
0,50%
DBY NUDEZA, "#009
46.
4,094000
3,577,440
0.27" 0 m
2.29
#2741 352 120DJEL
3.276
ww
3278:
3276
1.00
FOL
37:25
20:00
17.3
16:00
1176
-8:00
6.84
6.38
升跌次洋
BAR
證 十大下跌認股證】
23:07鄀地慶W90
KIM TES
0.300-18.91
0.060 14.28
0.01810.00 1.5508.82
0.780 9.23 0.0578.06 0172 -2.02 0205 -7.01 0.028 0.090 6.20
3270 622 NEME
HERMENN ROASKE STREET
DAIS PELKE MENNY
2016116 k
0.0009120
1.30 118 大河痕性,
(2 875) 1227.5, KON
081787 €10 CA7, 083 SIST 19442296 MMEA W 4:075 084* ** MIKKO 1420. MEET IN TO 102,00% 138,5 ME
22.44 014 MAR
0.239 1149UTEKEMON
1.40 *1.06 1:04 0.01 -148 #2.10 2.18 2:2175 2.18 0.05 +38
16.000 68 196 19.00 10.80
02110202130213
4.029 2030.
'0213 021340308 184
(2.60
2.475 1.41
2.476 2.60
143
2476 -0.176
17
702,000
1,000 800
CZA
10,29]
4.24
9:46 | 055 280S.
9:925
3.95
3.675
3.876
3.90 3875-005
117
188,000
734.375
1.18
1.88
955
| 148 | P40.03.
2,095.800)
2.085820
0.44
10.46
4.90
1.22
國際
1.13
1.13
1.12
1.19 1.12
0.45%.OMGS
0,405
0.400408
0.7051
286,000
115830 0.12 7.18 4.01
1.29014
REM
1.27 1:27 1.28 1.27
1:20
1.27
31.12502ZE 157
་
佛寶寶
L
0.63
0.83 0.66 0.43 001 1.26
3.20
.1.21
=0,03- 250 2475 2076 250
0.72- 073 KOTAN
+52
30,000
*18,804
090.000
1,042,400
+
222,000
647,800
(0.199
0.37 K673
1,53 165 GER 5:55 17+ W
1.40
1.52
148.
1,40. 1,50
5.46
5.SL
14yoda 43
45
. ד:
9.14 3.96
435 | 19I9SK
*4.30.
1.28 1:27.
-0.2-0.02-62
$45,000
324300 4,22
13.00 69.52) 51
307961 201
3.625
1.27 3.675 3.26 3.30
1.28
3,320
064
D.AZ 0.83
0.64
1.60.
2160
3:00
194
CLE3 1.80
-
-0.04 -60"
3.63.86
3,65
3.35
-3.375 3.56
~0.1080
BAKERY 112
1,09
1:00
21.10
-0.02,1 492
5,749,600 62.000 622,035 2,556,000
3,620,032 95.000
6.19 0.49
19.211 2.37
9.10 184 BR 10.00 186 LESERE
2.05 2.875 2.80 2,60, 0.145
2.025
0.446 044 0.44 0.45
41510 L
-0.876 3.425
$2.65
3.925 .4.00
3,109266 2,824,140
1.08
30.79.
5,13
1630/109 NIG
: 5.00
016
6GB
$.06
5.90
1.29 +0.03.1973 3.38Wz02-23
0-0 DOG -- 192 FX25-3046 47--13 ·
5,904010749
330,034 283370
538,000
1,011,280
128,000
10:34
0.01
5.45
2.20
083 LET, Pasing
188
1.80
.:20
1.80
1.84
. —95
13.584000 50,000
4.643,551
3:05 2,710,000 304.700 0.9 12.27 69 802,400 2.695,532 0.45 42.69 408
1.50 5.75 4776 290011 0.39 24.50 2:08 $47:6041 ** 1.02 1510 6.75 1,444,000! 0.00 6.40 .381
449,397
0.33 407.825 1:30 -1221 6.37 70,389,034
5,247,413 0.34 31.46
1,80 12.8587.63"
04.400
O.SE
0.76
1.87
1
7.03
1.54
6,795,000
7,090,280
..0,02 11.34
0.95
4,062,000
9.893075
0.88 8.20 8.12
19.30
30.90
36,000
716 400
10,380,000.
4.05 24.101
410 +00075 ta
122,500
6.08 19.30 1.72 2,242,290 007 10,39 8.40
·MAZATO 4.25 DRI 4.88
120 488 MLM" 0.91 484 MM KATERI 3. 3.15.1¢@ HABET
138
118 1-15
1.+5
1.16 1.15 PEY --159
2,229,000
2,809,870
0.3€
14.23
3.48
0.80 3.00 3.16 3025
0.013 10.80. 9,00
www
113,000
94000
0:20
12 08
3.025 3.05
3.0505
+51
4$1,000
1,390,050
0.93 3.33
0.23
整体貲廳
1.20%
1.28
1.30. 1.29
193,000
255.and 6.38
1861
1.49 1970: 1.48
1.46
0.80 4.70
0.85169
1.47 -089
1:17
Q00
-0.02913
4.
674.000
1.293.820.
025
17:78.
6.27 B30
2023,000
1.393.850
-0.21
345.00
· 5.79.
047 2012RE 2012 | 202 TAIL 132132 **** 41.75158 ALE.
0.35 0.365 0.35 0.346
4:09
[13 POR
$12.11
0.28
2,100
7.86
6.85179 2 A980. 3AKIL
18.45.-
8.50
2.05 2.80 $270 2.70
2.725 27260126
81.55 180 EKLE
7.86
∙1.97
04.075 4.02 -0020-100
€:50. 6.16
1.36 +0.01, 4-83
--34 ·
630.141 3 ED
5.05
5.85 5.70
£7655 610 -0.36 | -36.
198.
28.10
130
3575 AND ENE
3.275
..3.36
3.220
3.27
9.260026108|
• $5,000. 198,000 5290,000
·89/100 146,000 7902.275
220YUD (23 19.30
6.21
31.60 017 新世界發展
0.37 0.38 .9.20 0.360 135. 1.37 1.28 126 40.25
41.00 $1.00
49:23 01.00 11.50* 11.56 11:40
0.37
0.386 -0.006 108
1.28
127
-008-20
14:103,620
843,000 224,100 01 79.65
3:064,000 1,120,360 0.71 80,02 2.71- 11.104,000
1.30 8.52
40.25
$150
1,000 0,075,976
40,750
12.30 9.95) 11.93
43,622.244
361 10.06 15.01
24
-404.104
13:16
10.75" 166′′EMITY.
“0.71
0172 ON ·0.70%
032-001 1106
4,430,000
1.97 11:56 1,282,200
0:03 $4,593,650
133220 0.42 842.250 25,399,958. 3,126,400
3.10
200. 257 0785
1:36
1.60
1.60
-005
*0.46
1.
3.65
1:14 215 OR
D:74
0.78
0152 0.77 178
0.77
+0.01.
--81
1024.000
701,680
0.24
366
0.74
4 10 220 URBA
9,70
6.7025
3.35
8.35 -0 36
--
BA
10,000
105,100 1.04 12.32 0.70
074 20.40
2.10
2.66 07343
2.525
200
2.50
2.50
-0026142
631,044 1,328,758
0.72 9.26. 3.67
0.99 1021
20.01
1.90
4328 189 #NREST
4,026
44025275
4.325
4.30 19.275
10,571,000 74:205040
100
6.67
6.97
ww
L20 589 D
3:39
1.39
34
136
1.37
1:38 003
-74
682
25,00
0.75-
210031 FLEUR
1.03
$1.30.
*1.66
11.09
100
10 FOX01 100
|-115-
ming.
X00,000
58 32
០.១៩
17:50MKT KWHITE
7:05 706
7.00
7.05
7.05
042.000 11,000
1,762,080 77,800
Q:68
$1,90
6.00
3.28205.14 E
2.46
2.975
2.076-032S
1.382,401 1,879,231
16.000
4.42
136,860 .001
9.60
4.97
2:15
-18,01
7.32
6.70077 M
'G.60
6.60
6.05
0.00
-
153,750
682,853
2.03
9.23
5.142.000
2378 330 WEN
2.225 2.25 2.20
2.225
2.25
613,000
1,38: 460
0.68.
8.12
8.99
130 225 物翔日
1.28
1.20
$29
3.39
8.64 835
4.578.000
BE
0.722
170. 386 DETRA
1.62 1.52
1:45
143
1.45
145 |-0681-70 |
4132,500) 8348.79%).
34.17 1.38
4.06
4.05
4.65 4.90 4.65
4.65
-
10.024
40402
1:42 40.05 160
$41.69
204
Bed F121
5.00
*6.00
5.60
0.00 AU
070
0.71
0.68
€69
0.70
69. **0.0***
1031
5.98
*0.75.
4.25 213-
7.08. 1.08
· 1.041
1.04
1.05
1.04001 (20
1,784,053
1882590039
20
1:23
1.28
1.26
1.28
1,27
1.27 -0.01) 495
1.75 176 MBETE
930ope
10-74
: 120)
14.801076 WE.
1.02 13.00
1.63
KE
2
1.80
4.02
476.01.
13.10 12,40 13.00
3.10
$3.00
035,000
1774420 10040 540 201
1404003:97
OKA TOKELA
4.18
3.14 3.078
3.05 3.078
3 (76 | →0976
«Y975, 251 TUFARA
2.00
2.50
2425
2.10 2126
952 248
E.
·077 "0.70-
0.72 07/2 *073
072-005
7.700.000
5.739680
10.05
29.00
0.358 122.8M END-
0.34
345
2.000 UNI
2.775
2728
24,000
18.36
2.87
0.63 472 4.11†
6.78
30.70
*0:24 0134 0.35 10.949] «FOLDS 1.4-57
2.65
2.15 2.675 2.86 0.125-32 0.74 0.74 0.75 0.75 0,09 40
1XKCB.GOD
940420
#17:400
1,118,850
1,748,000
1,309250
0.23
12.00
0.22 3.81 0.11 QF1 7.02 7,86 1.32
1,37 14.49
210248 IGIEN
1.98
1.98
1.20
1.06
1.99
145 969 ER 15.30*| 010 秬调滤壖隆
1.39
139
£38
C
1.37
-NA -24125 -0.075 $1
.1.1/R -0.02. --140
1990 13.09
2,160,000 3,200,000 24,400 696,000
1:511140) 4.161.503
5,710,000
19.77 D.21
3.99. 17.35 1:97 78,063 3.04 (16.97) 428
1.609,100 5,74 931 1.71 1,989,890 1.80 11.21 459 5,109,750 0,42
16:40 15:20 45.00 -16.10 1630 16.20. +0.10+00
1,259,264
10,042,212 4.tì4 11.98 .4.01
2028 283 18
1.84
1.06
*1:00
60
23,000
~2,04
1.92
165" 204 1903
1.78 136.
1:34 1.36
135 | +0.00
A
2,138,000
9.77 100
0:41
P
4.90 245 10
3.125
3.925
SKETC
42. 3.15
2,774,000
6.02
1.27
435912961270NA
4.10
#410 405 4.05
-20
404,000 280,000
15.70
3.47
16294II
1.82
1.61% 1,68
1.57
10 1.59
4.05
340
0.776448UX
́0.74") 075 0.
073 0.74
- 1.47-0.05
073
$2.000 O.C5121)
782.000 -50 -106|| 2410000:
378.880 1220620 1.759,800
1.24
14.50 7.03
0.51 083 1U
0.485 0.485 0.47
182 .1.83
3.176
0.48 0.476
0:02 --197 1,780,000 3.175 +0.09 4-51
834,000
3,263,420 0.66
2,655,000 9.5%
10:72 *40,76
0.55
...
*0,48 ·
7.40
6.03
048「247,但和辣度,
0.486
0.47
خلال
0.46
0.476 01 -05 0456001.
(0.22) 5.78
2.69
3.56 835 18
345 3.45
3426
3.426 a.45
+65
33,477
1.08
14.02
·2,80
11:00
83271
2.02 -1.30
1631
10.40 250 URE
1.90
2.35
THE
2.168.000
8.10
496
113
004 20
25
200,000 16.42
KIRTELA
WD 264 17
ނ
100,000-
34.989
-1.83
€ 1651079 21. K
0.1.18
1000
199,41
194
7.30 624 WEER
5.05
BED
0147) 0.1.47 6.95 6.40
2878 2.70 8.35 B35
4.35 285
6.60 ASA 2.00 2.5 2.00 2.10 2.125 2.10 +010 4.30 430 4:25 4175 4.276 4.25 0.06 1.87 1.30 139 1.36 1,36 "128" 8=-0.01
0.149
2.575 2028
2.600.10
-42 T
409,006 4,000
$0.625,700
0.78
-16న 6
9.03
480 DBU XA
4.15
4.16
4.30
4.10
and 245 +24 126/3,200 26.188.600 0.64 15.64
126283,800 3.210-21133!
601/ 11.38
3.40 C89 AS NE
3.20
3.30
8226
3.35
3.23
3076C90 CHI
2.70
2.828
2.875
2.70
8.37
4.71
1.57 091 UN
1.40
1.41
1.39
41
3420 -0.028 172 4.126
191 4.125-0.025 18.278) 3.25 | 10.05. -1-50
2.825 2/20 10:06 478 1.43
141+001
=578444.000.
0.149
6920,100-1027.877
9.42 405
153 17589207 BT
1.20
1.27 195 1.25
1.25
1.25
ף ייו - - -
141 1028 TERM.
117
1.38
1.90 70 152 733 135 134 - 27
8,310,25 F 3.976.302 0.15 0.42 421.
1E64,05
527. 0.48 8.443,450 1.05 11.48 · 2.19.
SLA71,000) 2.456,000 3047,250) 4328350
9.81 401 2001. 1687245) 0.007.87 b.773.5ue 10.70703 0.00 97.91.
200,000.00 231220040 340,000 435,040 9.30 27.41 16:262,000
1.90
3.00
·3.47.
20,109,450
041 128 86
0.75
6.10 1119 AVENCI
الة.
6.30
5.30
| +16.
1621840
6.57
3.29
3.60 · · 600 EU#LAR***
2:176 2.10 1.50
626 1.75 1,78
6.25 6.40
6.95 10.10 -58 6.30 0.10
1180
264 MVIN-
1.48
1.44 148
101
$.04.1788
30
6.23
4.400 450 4
2018
4.10
4.10 4.10
+9
202.948
27:39
4.14
1.70514 #4
1.5
· 1.80
3,57 1.69
4.41
15,484,192
39.34
3,80
6.78
3:75 6701 K60
5.00 273 MANU
5,50
0.01 276 +0.025 +33
-0.02 -120
6.30 5.15 526 5.30 5.25 -0.05 -0
1.47
1,757 -0.425 -2 147
8.442.000
745,000 6.111,100 48,000 -243.800 14.903.940
A. 154.15
160 165
675
3828,460 35.250 1.730,000 .8.2001
339,840
5.588 664
2.12 38.40/- 1.82 053 0.45
1.84.
246 266 RICHM
2.-6
2.10
200 2.10
2.10 2.10 -0.05
11.22
· 685
186 287 TAR
1.K
1.87
+63
1.44
1.65
0.57
157 276 SR AN
1.34 1.97
8.76 4.90
6.00 289 (EU
R.00
135 0.00 JEO 5.00 9.10
697 440
· - PI -000 101 165
40 1.87 +0.03 040 | -0,20 -40
3,494 7,820,65€ 168,030 1,000
7,185
0.64
10711
1.25
2,681,104
.0.50
18.45
182
5.42 225,440
3.24 3.74
,000 173 18.22 3.84
144809
5.64
8.50 004 TA
8.46
· 8.48
2.778700
0.48
8,43
1.08
3.20|207 永敬缝
2.40
2.40 8.46 3.40 8.45 2.40 2.33 3.40 2.40 2.40
20 2.520.039
21257.700
14.31 -2.59
4.47
26,050
8,000 0.13
9.15
333
91080 2.08
5.82 17.75
046-2000
ም
0.32
+ia
2.448.000
30.05
1.09
152. 418
INT
154
1.02 154
-י
-19
$900,000
83.74
103
3.00 339 ST
2.70
1,470,000 145,41
1.07
100141 D
-33
240.000
3.70.
8.5530d I
+
9,628,200 37.203031
28.0015 |** 231
-18.37
1.84
2.30 bag ERTE
9.61
2.26 264 ST
2226 261b 0.90 10.90 084. 0.64 8.30 8.30 6,20 2.10 2076 2.026 V175 225 230
100 | 16) 2676
181 +0.07426
270 096 820 8.26 2.00 242G 2.25
2,675 -0.026 -152
10 $22,000 1.3YD,460)
1770 UNG 163 16.776,220049
720
004
00016
3,045,740
8.168 066 00 3.91 3414,000 0.25
9.52
11.01
1.00 790 REZANZI
094
470 1932W"
3.90
0.94
4.00
0315
4.3T
+0.005 +56 0.316 0.32 033 2-75 2.16 245 2.15 2.175 2.15 -0.025 122 0.02 094 095 0.04 3.2/5
4.00 4.00
4.00 +0.16
2,826,000
796,276
0.10 457.4
119,600
1,070,000
257.300 086.000
0.00 250.05
9.29
299,900 1.14160
७.८३
470
100 296 NRMNË
102
194
A1
104
20,000
36,606
Di
48.04
1.08
بھی اپنے الله
-010 | | -133
2.926
2.025 0.076 →45
- 64,600 360.475
2815.000
0.97. 0386 0:38 0.36 0366
2.8251-1-0.0514 59
464,426 *0.5€ 0.56 0.006 108 71670,000 26 520.724 011 33.14
448.525 737,880 0.63 8.24
2,51
7.47
2.70
6.07
4.30
0.62
0.32
211,000
19.120.000
2.08
110.730000 ALPE
10
7.82
23.701.072 99 3,40 Yangin 1560,000 033 10.07
37.62 4.01 491:003 2.845,050 200 *8.25 1.21 2,114.000 1,170.400 1.59 104.40
10,0031
59 600 1.60
1,071740
5:53 7.90
2.14 2220 800
7.02 11:50 16.97 10.888 169 1.39 13.04 $.38 16.077850 0.17 31.40 1.43
5710,309 $11 SED
*** 109 | 020 PENT
***1.09
107 2013
.50
6.35 ・BNO
6.00 17/700"
6231 8.30
8.50 1110 1 WE
2.80 VIT #PIRUSE 8.10 207 017 546-217 218
830207 4576) 242-|UAN. 0.57
270 W/Fr↑ 23.00 1096XLI
630 5.25 6.26 1
.5.16 5.25 625
0.60 $.50
my
6.65
6.50
856 $.80 5.80-006 距 5.20 .6.20 0.15
- 170
50
-0.05
150
8:00 8.00 2.09 700 18.208.20 0.30 8.26 456 4.975 4,525 4625 155 4.65 10.32 067
-1:00-8
242.122
270,000 2.563.769
Joh
1-004
2010 2010 2000 2000 20.00 20.00 010192
+12 93950,005 107.063
5.183 194 18 ZUE"
T
*365*
*0876 385 (7005 1:23 ~000 089 SAY QUE 0.02 0.87 4.82 ส 0.94 DRE ON 093 294 10.94 6.75
€60670 Pás 0176 566
0177.17 0.176]
118 (718000)
$40,000
130
1310.000 274.765
0.10
· 1921
47,000
B9
1.80 +0.01
100
0177 0.176 -000
263,000 £47.215
170 18 370 3910 +€7
22 1001
162 v 19
18.00 170 LAB
0.39
200 MENW
10.90 11:00 10,90
0.32 91335
12 B
1,832.200 0.69
2.60 13.37 5.80
0:16
0.183
14 0.144 0.131
3,136 224
259,375
112 500
493.776 058 1506
.90 654 0.05 8,35
9.27
28005
029
73 061
203
0.60
2.12 7.22
180904
2.00 4.38
10.90 11.00 10-END 0316 032 0.22
174,600:
0183 0.144 0,143 +0.0