報日僑華
三期星 日六月六(○九九一)年九十七國民華中( 16
新世界以地産爲主
發展油尖架空鐵路
酒店私有化後仍作投資
按照公司的發展計娜| 盛之發急:半帆左右,做近見大業,放盤 二百六十萬元左右,銀行內來過」百五十
裤 盤第三背脊幛,楸高六籓-地一,乃可收间千「百一十萬元。以贴案背鸪
進行中,而在較早時
此假,十四百萬元,若以此價錢計算,則平
,有慎在油尖區興。均每呎之楼面地側,乃爲八百七十五元 "干四季的哦,總成本
|| 倏架空䄉路系統,這
·也會向港府與交了建設
餐力,路的乃爲八倍
|一周計劃乃是具有一定
叔淅茲盤之 地積比例,
消息靈通人士估計,建十三滴 重建後可以
西營盤有舊樓盤
因爲低淡平,因而,好多人去學整,林 二百一十蔥元的话,仍有三百九十四萬无x
HL ET IM JAR
無怪乎上
***
**
香港股市行情表(一)
* B* ▲ BE ↑ ONG: RH+ADIKON
A: 1,757,819,809
恒生指數: 3,159.06
WOM
** WR
上日收市
this
農後還
持践
戥市
开铁
出
6.10 -
4.90
4920
4.80
4,075
.4,90
: 1,950,109,141-
1990年6月6日(星期二)
4.676-0.025-103
成交斷
197,200
奖金铸
R/S .P/E
AK
901,250 1.54 43.02 3.40
16 DIES
0.10 #82 1
8.20
0,40
8.20
6.26
6.30
6.30
+5.84
+0.10 ··G
7,20
1.48
071哭越韭 $42 6.10 | C6A ANG RIGG
223 ***
9.05 6.90 $.85
6.09
៩.អា. ·
6.00
1.22 4.20
1.16
121
122
1:42 ---0.02 105
6.10 6.10
6.10.
6:10
&RD 6.10
练
RE BEEN
上日提供
**
艇
̇最後體
***
31.8# 次搾
̇交雞數
成交金額
AVŠ
P/E
**
206 | 078 DENG
1.35
275 280
2.35
2.375
8.375 +0.05 +01
235 I
1.25
1.28
1.26
1.25
1.27
1.26 -0.02
-47
25,200 #40
501,647 3,782,000 1.98 10.84 6.10 67,000 391,700 2.18 31.05 2.48 $10,000 614,720 0,39 7.26 5.93.
a,cod 40,800 1.93
361
650,935 20,000
500.607 0.75 9.67
2.33
公用事業
20:30 : 021 WRA 1050
10.30
0.20 0.2D
103 RED*
9.05
10.20 10.30
9.50
10.200.10
*H30, 698 REST
14.30
14.50 | 14:30
14.40
74.50
07-10 18ZA
3.60
3.56
3,475
3.528 1.55
9.500.45 +40 14.40 0.10 1165 3.525 -0.025 -1-154
30.614 013977
263,600 0,541,414
3.23
3.01
6.74 4.02
7600 [360 AERU
70.00 70.00 70.00
99 CO
70,00 70.00
9.87
6.94
3,706,380 4.50 11.06 23.039,990 1.12 10.02
4.34.
73,80 | 002 PART 25.10 中華祭
TRAO 1270 13.60
13:60
13 70
13.60
000
1,362,818
-5.90
11
925 121 JEDOCT
2675
325
2.55,
3:10
3.10
124 108 Crusader
CYT
0.80
· 0.76
0.77
CTA
5.00
6.55
6.60 8.50
194053
FRIT.
1.62 194
1.64
1.90
3.10 +0.525 +0 0.78 +0.01 +112/ 8.80 6.55 -0.05 1.94 1.90 +0.29 -+-8
1,933,300 5.617.636 0.98 71.10 0.32 3,380,000
2,823,840 0.25
1430
-15.00 032 AN |009- #
8.55 | 000 EURE
545 060 Wint
120 HA
42.500 260.240 2.07 7.60 7.39 | $6,875,500 | | 28.945.400 0.00 1877 3.47
W
4.00 -5.00 4.925 5.00
23.50 24.50 14403 14,40 10.80 11.00 10.70 16.70 10.80 8.03 0.10 7.95 7.90 7.95 5.00
23.40
23.40 23.50 29.50 14:40 1430 14.40 74.40
--
22,000
63.000 22.16 18,637,504 4.31 17.19 4.72 781,340 TAR 18.23 327
152,000 2100.500
455 0.74 0.13
10.00 -3-10 -74 7.95 -0.10 -55
6.00
1 0.20
$.10 008 WIL
6.00
5.05
6.00.
6.00
.6.05
6.00
_7.05 0.82 空車
3.45 8.45
6.30
0.35
0.40
0.35 --0.10
1,574,000 .17,030,900 3.42 1,737,938 79,903,358, 2.52 9.36. 134,006 .2,129,138 1.68 12,93 6,789.378 34.876,320 1,00 12.39 61,707 804,437 2.01 100%
6.88
5:80 4.09 7.56
*9038; 186 F.F.Barot
C.029 0.036 0.03
0.034
$10 1497 #URB
8.11.
3.10
0.035 0.034 4:0.055 +9 -5.25
079,504,510
24,692,491
M48
147 $-
1.65
1.6ti
1.50
1.50
1.61
A.10
-1:60-0.05
23.451 2.56
48.57
百貨傳播零售
17
677,213
1,096.512
0.51
2.94
3.75
D7E
188 LAF
0.70 0.71
070
070 0.73
0175 214 $ ARE
2,425
2 425
2.40
2.425
2425
-2.425-
--
29,90 : 013 19 147
20.60
20.60 20.40-
20,40
20.80
20.30 -0.10"
-105
*791, 009
WRIT
6.00
605 *5.95
6.95
6.00
€.00
33,000 442,115 2,308,943
79.950 5.77 -6.1.13,750 5,49 44,231,732 1.00
9.26 3.8D
0.78
378 织布智源
0.71 +0.07
+103
-0.40 0.45
11.16 4.6H 8.00 5.30
7-02
| 613 HU
0.68
10.80
牛奶的感
TOKO
0.62
in.uc
707045
TR
8.30
9.30
8.30
2.34 S9e 11.29
13.80
15822
113 D
با ماهی ماه
0.45 045. 41.47 0.45 0.57 9.67 0.CH 0.68 10.40 10.40 14,50 10.50 +0.0 1280 12.50 12:50 1260
+87 $2.00 =0.10 -65
*
.1.35
1,35
1.25
125
1.35
$375, 197 #£Œ141.
420
4.376 4.20
4.30 4.50
4.375 +0.75 +44
285 372 CHA*
01.01.
054
59 04
0.65
99,98 221, 1964)
0.66
4.70
0.64 +0.33 +41 0.60
25,339 13,000 4,472,000
735,6231
-3.43
10.44
-0.44
036 ER197
0.94
0.95 0.92 0.96
0.95
0.3
-
55.935)
- 138
1.03
147 #BRU
0.92
0.92
0.91
C.00
0.92
C.9: --0,01.
65
2,072,180
0.20
021
10.25
455WA
AR
70: 226 BRUK↑ 2410227
0.03
0.33
276 0.70
0.34
220.1 3984079326
2,125 2TS R-15
.0.69 0.62 0.34 2.15
0.70
0.20. +-032 +$7
4:36
510 285 MPS↑
4.45 5.10
450
5.05
0.87
0.06
0.04
0,84
737 瀑图拉麵
0.104
0.059
06 149
N
0.069 0.07
0.34. +0.01 +82 2176. 2.15 +0.325-1273,256,63 7,006,722 30 505 +0.35 +12 3,772,000 17.952,800 0,86 0.05 -0.32 --28
1,850,000 23:636,000
70,306 200.000
49,000
22
11.48
71.43
67;040
.. 0.1
13:65
2.94
9.8006 IL
0.68
777
6.98
0.29 343
1.31 200 20
12.90, D65 @ ♣ 144
1928T
204 NewsComp
0.69
070 0.99 0.69
1,050,000 741,000, 9.22 14.55
844,800 272,084 1.255.000 £42:790 1,806,184 19.673,876 2,291.000 25,185,6001 302.000 269,660 11,288,00 16,277,460
9.45
34 022 4.40 3.32 18.54
7.35
2.65
0.70 C.69
594,AU
1.20
1:20
12.36 12.00
3.351 120
邂
9.85
2.55
1.1a 1.19 12.50 12.80 1.16 1.22 9.56 9.48
1.20 1290
1.22 9.50
1.20
72,000
12.00-040. +69
61,410
029 412.640; 022 36,340 038 780,852
3 99 18.64 -1.79
21.41 178,43
4.24 0.82
6.30 806
405
6.25 6.25
1:22 507 +26
95.706
112.107
3B
7.88 6.56.
9.50 -0.15
-A
83.707
5.95
4.05 83.707
1.80
202.91
142018
1.30
1.37
1 34. 1.25
1,404,620
0.27
4.20005 25
· 4.00-
4,95
4C0 4.05
SC6.689 0.02
t 80
#72
1 67
274 317
33.5099619T
21.435
my
1.70 4.72 0.44
1.72 +08 +54 21.135
93.000
31.26. 31.00
3100
31.00 31.25-
31.00 -0.25-83
4.200
327,500 .C.64 11.34
6.79. 154,550 8.01 9.62
6.97
4.57
930 241 WOR
35) 244 M 2.575 233 stk) 054 417
6:51
€20
3.15 -8.15
2,30
325
1.30 4.20
2.475 2.175 2.45 2.15
420
2,475
0.47 0475 0.465 оде
0475
136 1.36 +0:03 -4.05
4.05 +0:06 620 6:20 +0.05 4.20 0.10 2.15 -0.025 -53 0.475 +0.005-1-36
+100
6,098
6.004,000
57.711
3.01 4.85 .15.79 26.50
6,106,180 OLAR 9.00 6.04
114
150
197
300,000 1.208.675 1.20
10,624 52,000 461.600 032.044
841 102,152 1.96 40.63
219,775 1.33 30.01 996,200 0.00 | 398,448: 0.15 -347
0:47 $24 1.7 6.53 220
12.03
2755 $11
1105
1- 0.65
13070
0.71
6.7 +0,05” +21
8.36 511 28AET
8.25
8.35
8.25
6.25
8.30
8.30-0.05 +160
12.272.630 1,007,400
76528 ÅD.
6.05
7,00
6.90
F.95
2:00 2 ATE
1.76
1.76
1.74. 1.76
1.76
0.90 +0.00 +52 *1.76*
17,974,000
D-22 30.74 122,00
2.68 484,000 3,018,50 .218 195,000 931.323
6 18
9.77
.7,29
0.56 15 02
15.79 4.54
1421904DMİNSE
1.32 1.36
131
193
1:36
2,50 271 MURA.
2.425 2,46
2.40
2.40
1.34 2425) 240-
-0.02 1- अल
9.024
1.26024 WAN 174096
1.32
1.12
{ ից
1.69
1.55
1.58
154 -1.57
3.411
1,50
2.90
$16能挂
2675! 270 2.076
2.675
USG
367 X20CM
0.53
1,80 0.50
0:34
1.15 508 +EKEA1.
1.03
4.15
1.08
1.1
1.114412717
0.83
*0.87.
0:87
0.86
0.85.
133
264.222 10 44
D.285 0.285 0.28
0.28
205
€71.20
013 TR
10.90
11.10
.10.50
11.00
31.10
510
155 ****
4,95
5.00 4.90
1.04
175 SEP
123
4.925 4.95 .1.09
34.76
015 1
31.7$
10.00
| 208 怡和策略
17.40 | 209
416
POZERACY 171 69ERO★
4075 1894 RATBA
0/0 19106
106 478 4DAU.
210
5.15, 438
357262百维网强弱
3.90 224 转生國際
4.79 23R
||KE990
1.16 ...1.14 3.82.5 3.825
33:25 32.00 17.80 17:00 17.00 17.60° 17.70. 17.70 17.20 17.00 17.00 16.30 17.00 17.00
1.$5
1.16 1.18 1.18 9.90 3.80 3.825 3.80
+0.02 -39 1GB +002 +1:5 2.70 2.70 +0.025 +144
0.64 0.66
+0.06 #17 1.15% 135 0.06 +33. 0.87 0.01 -62 0205 - 11:00 *10.10
4.95 0.98
1.03 32.50 $2.75 32.50
8,079,000 1097,000 1.1.12,000
14,716,600
11,658,070 0.47 973 6.55 2,653,270 0.76 5.09 4.46 1,224,860 0.35 5.07 4,99. 7.344,720 01.50
建築地產
7 20
119 373 37
1.06
4.07 1..05
1.05
1.05
1:06
148
-0.01 +0.76 |-+76
-0.20-84
382.000 19.484.000 7,458,466 45:000 1,710 4,621,141 4,002,000 504 1816.163 287.809
- 1.025.380 12.230.05 0.20
8,389,265
C85
5.63
8.1.
6.07
(3.91
3775 ke Me 111 281 MÉTT
3.68
2.6751 8,625 3.607 -825 8.91 0.93
-0.01 -73 3.625 0.025 -91
0046,400
i94
095
-0.36
7 gi
7.02
915 191 $SER
ی تیز ام ال
2075)
3.025
3 1029
$05
0.474 3.CS
39,150
· 0.28
16.54 3.45
486,700
0.0
0:20-58
10,000
+0.01 +14B
-(1025-95
1140,000 114.000
30,945,028 4.999,80 484 42,940.498 10.29 6,689.263 6.80 170,000) 536 181.300 0.37 433.500 1.20
3.48 11.03 4.80 1.57 16.36 3.03
154 Deazor Asa 1.77 508 TR
-627 192
6.05
0.94
207
193
02
1.9.204
5.95
3.2041 0011-20 5.95
0:33 J 1.274.252 4,626,982 15 4376,525 5,003,764 180 16.23 2.13 3,892,257 11,831,589 -0.96 10.33 7.33 11:195.700 2,852,500 0.00 1020.00
a 39 001
557-
Ая
ㄧ
$1.00
2.19
226 255 4
0.32 7.8 9.79 11.02 2:02
0.56
108
CRE
62 255 *1875.
1.59
8.831.41
2.75 353
- 2.913-
210 o ta
1.05 1.65 1.64 1.64 1.65 1,05 2.0252-125 2.025 2075 2.10 051- 0.66 0.62 3.64 0.55 1.60 1.52 1:56 12.125
380,000
3/
+0.076 0.54 +0:03 1:30 1.56 · 0.02
+63
626,000 · 1.52. $0.14 .0,166,700 20.621,440)
,1096,000
54
036 -1.44
1,940,158
91725
2 10
ww
2,246,200
ד
244
9.67
12
1220001
430112.KL
12.30-
12.40
12.2012.20
+2.30
12.200.19
2.725.200
4.20
4.20
4.201 4.20
14.30
4.20
2,000
33 £68,039 8,400
$93.440
2,978.640
4.724,000
3 49
16.61 3.05 066 781 6.57 3.88 9.59 3,11 .1.33 17,33) 2:03.
9.07 0.55
190 130
0.81
€82
3.8%
0:00 1021.
0.01
w
573,320
............
2.99 127. ANNA
1.94
1.93
1.94
1.9%
182
205 Mega Pac
0.89 0.90 0.39
:0:80
0.90 9.49
www.
4,425 4.45 204,40
4.40
4.426 4.40
0.026101
1,612000), 70NSIO
1.09.2013 -
3.47. 0.45
D.466
0.475 0.47
2875
-200 3.45 9.50 3,45
2.90
7825 2.85
225
2345
070
| 010 KASAGA
19.40
0.70 1960 19.30
0.68
0.67 -10.50
3.475
18:00 ng dala
0.05 22
25 +153
2:42500018 168,650 G80,000 1850
22.1
0.15 19.836.9. 0:89
1,004,091,800, 0.28 686 292
0.96 216
50 120
MAANGAMING975 125 PRSKA 9175
1.92- -0.02 -67:
855.883
LAZ 0.94
0.81. 008
194
3.04 +0.02
1-90
6,326,000
100
3.30
3.
3.20
3.30
320
-
10.040
151:388 026
•1..648.302 031 5.003,920 030.
32,500
16.00 468 8.49 6.516
3.75
485
104
1.17
30.40
5.201
5.05
5.1
-5.25
5:24 10.220
+43
764,500
3.893,600
86 18.13
2.60
-0.90
CTHO
01:05 DAG
TIBL
0.85
£75,304609579775) 1.10
3.35 067 STO
3275
3.325 3.25
3.275 3.30
256,06 175.900 1,830,420 37,645,260 1.092,348
0.22 6.17
2.48 7.92 10.07
1.45
10:04
2225 1288 AETOWNS 1.93"
•195 035 $67.079
2225 1.91. 2:12
2.226
2.175 +0.255 +14
3496.864 $1,398,019
2946 247
0.27
44.97 2.35
23,550.0481
0.81
0.60
0.79
...
091 758 3-W
0.86
GX
GARY 0.60.
.4.10 )
2.90
135
2.40
2,40
0.89..+0.03 1.55 2.40.
5:286.076 7,206,000
3,992.241 1.04
C:44
4.82
1.09 071 FOR
480
46,000! 110,450 QTR 1.670.000
106 || 009 TEREN -
1.00
1.34
1.00
1.01
LOPM
.99
369 BRANKA
1:02
1.25
1.80
104
*1.94 +62 A
4 DOU -411, 7,356,000
10.32
8.60
841
205, 100 TUFE ***
1.9
13.40
| 290 A
11.30 1930
11 HO
083; 532. TIEK 4.176 020 A MES
021 0.73
-0.94 | | 484
ISK
4.05 4.125
0.52 0,52
12.10 0.70 072 0.79 Anes 4.070 440 753
1:30
*0.70 +0.01 4.109 4.076 +0:025 +150 0.52
140 335 14IWM
1.35
1:36
38
4076 100
3 es
3.875
1.38 +0.01 +131 3.65
6,165,000 ·438 14.87 10,000 114,000|| 3.74 13.15 357676
263,970
0.23 2.371.151 9.679.359 1,29. 10.32
∙10,688
6,5301 V.16 10:344
14.047 0,43 320,353 $233.833 1:22 5.83
32.025
2.05
2.0254-015 +29
15,732,000
069 11.96 2.76
4,293,/20 026 14.20 3.80 6,571.000
0 20
4.58 118.74 1:341,700, 6.25 1554 31,189,070 0.64
G4,13
4.75
011. H.:
4.10
10
1.27
0795
270 SR
0.94
0.83
4.125 14.10. 0.B6
2.427.486
9.940.485
1.30 *8.70
0.22
4.85 10,42
530016, tü
4.95
5.05
429
3.37 0.62 1.92 12131
4.57
2.75 058 A FR
2.58
2.575
4.975 16.00
56 2.57
5.05
· 2.20-037 FR
2.5
2.20 2.15 2.13
7.5D | 012 悩基出版
7.40
7:45
7:35
0.34 +0.0 +12 5,up +0.05 +138 20.025-142 60.025 +128 CAS-0.05 --$3
36,000
30:cent
вот
-
27
2,840,000
14,175,076
1.58
6.09
7:60
66.000
109 200
0.82
724
GOT
16.126,625
36,337 65
0.69
$.06
6.66
2,000,000
20.703,744 2.33
6.94
4.49.
3.85
007 5184
a 40
8.60
4.25
8.30
35
|-----99. .. 4.488,793
37.473,788, 2.01 14.06
6.74
0485 1499Z+
<>
049 INITIA 091152 MXSHO
0.475 10.486 0445 0.445 4.60 4625 4875 4.60 0.06
OUSE
1025
3-
140,402,884 89,329,032 0.14 2:53
6.64
-
0.85
L
120.285 3,525
553.140
2.830
+46
7:54
6.62.
037
7:05 ·1.09
3.50 490ER*
3.05
3.075
295
2.975-0075-25 · 4,319,800
94
|_ 1.53 3:1930-
0.03
0.93
0.03
0.94 0.96
1.60 160 INK**
1.06
LGB
166
3,126 064-BA
3:10
3 126
210
3.075 0.035 | 562
10451043) A 2452 ASMRT+
474,000 2,092.000 2,23,07
0.29
9.52
0.81
0.04. 060 0.02
0.23.
1:26 043 T.
十大下鉄認股證
名稱:
W90 漩鱸魚 90 注實業90
收市升跌%
17W02
W92
w
0,039-18.75 0.120 -11.41)|
0.099 -9.30||
0.385 -3.75
編
I
主機發展W92
鄎櫊淸W94
#W94
IN
0.050 --5.66)
1,120 -5.08
0.780-4:87
0.240 4.001
0.0484.00
„039, 401 PREIX
115 SQUA
20118 XGNI
2.876 122 p.77 487 W 12 0 959 030 INS
4:84295*** . 4.076 034 # ** 1.95420 SMIT
1:00 38
1:38 341 3.675 9.65
2025 2.026 2.026 1.20 1.28 1.21
· 0.355 0.36 0.35
2.026 0.06
nas.4,0.02
2026
+73:
4.320,000
3,541,260 452.0001 996,300
0.25
2.41
2.05 352 DWAR
-2.00
1.24' TZE
.. 1.24 ++0.04 +58
3:906,100
4,724,309
4.36
365
7:49
13
135 1.39 1.37.
1.39
0.36 +0.005 | +108
1.38
233.600
83,812 0.11
0.04
5.10 0.39 ·8.05. 560 6.37 533
0.50
"3924 97 #ARM
3 RSC
3507
al
300 +005
16 154 ADE
1.04
05
1.20 – 014 APR*
1.22
1.29
-0.04 +66
28,000
38,520 0.44 1060 287
1,44 | 187 18%3E1
1.37
1.44
********
5.50 | 171 EXTR
5.40
5.40
0.410 10.90
0.17
002
062
0.47 -0.055 45 V.92 +0.02 +78
27'000
56,000
12,695 51.200
-
29
695 652
117 | 1730DK
.1.05
1.07
.2526
2.626
2.500
14525 2.526
45,000
113.426 0.00
13 13 5.43
2.50131 0 2526 199 MELTON
2.375
2720
ن ایران
0 69
0.70
052
0.60 A
368 0.510 -052.
1:41
D.RA -001
51
0.51 -0.01
~34
1.10 + 0.02
0.97 *1:02
3.55 0.08 |
3.55 3.575 1998** 1.00
3.575 -0.10
102 -22
135,000 750,300 a0,000
92,770 4.32
907.261
0476 15.55. .0.16
2.92
0.47 tas RECT
-0.32
0.42
4.15
0.025
75
42,100 044)
0.30. 1994 1
5.40
5.45
0.87
0.30 *0.87
1.00 +0.03 087
+61
-
**2.126 | 040 KIEKK
102
1.99
1.05
1.99
122.40 044 RUBIAS
19.80
18.80
19.80
190 +-0.08 10.80
60
6.409.0 1,759,000
→
22114 EVENTE
0.198
0.197
0.194
0.1997*** 0.196 0.1951-0.081
--100
* 4.05 | 154 #ELM
4.00
4.00
3.05
4.00%
105-400:
.....
82400 6,390,000
180.780 7:8,790||
.710.042 2,540,520 1.13 21.01 5:59 1622,000 1623,000 0.37 5.46 6.00
$,636,330 0.28
JAS 1.14 9,460,000 0.03 7.60 6.55 1,823,800 (27 13:30 3,74 1,250,060
2.20 053 LET Pacilic
.1.69
1.70
1:29 40 YAN
1:07
1.08
091 484 N*:95(2)
0.86
--
35 OGH FERSK
2.925
guys
138 ADUL
0.06
"9.5"
9.23
0475 201梁天
0.395
0.40
* 1,27.
9.12
6.00
035 | 202-萬年团契
0.205
0315
「347 合爲團
1.37
1:40
7.35
2. उछ
1.38001
**9.412 · 167 XELE
1-34
1.39
1.35
1.37
1.03
152 覚
0.67
QAA
0.66
067
1.39 19 +0.04 0:68
+Ab
דדי
LÉB 1,534,000 2,11,289
1:152,000 2.620,000
K 行快侧
|| 3.926 192 OKEN
3.50
3.55.
3.4751 3,60
6.555 į 1ðas
116,200
· 4:18.00 |
0:63.
6.60 179 SETMENT
*8.45
6.80
B.55 *0.75
6.80 9580 +91
-103 +34
12926 607 **NE
2.26 -2.30
2.2251 2.228 2.25
29 180
485141 AWIÐ
4.75
39.37 150,000 322,000 21.03
1.21
2.80 400
PAS
0.74
18
2
·064.
2725
290 191 新疏確
1.07 1.00 1.07. 107 1.09 478 4.80 2.526 2,675 2.725 0:83 1.87 1.26 1.86
225 126 1.07 1-
4.900.000 120,000
1164 13.85 1.87
A76 -270 265
Tor 1001 1997 604,799,9
3,980,452
1.08
1.87
260:00 7,047,500
10:21
1094
7064 411
箱
7.20
7.35 7.20 7:30
7.40
7.30 +0.10 +109
4.02
0.68
2.375 939 PRES
2.15 2.20
2.175 2.1251
2.20
2.175+0.025 +168
300,489
-0.49
071
183. 366 ENG
1.37
1.41
зр
135
1.40
1.30 +0.02 +101 1,141,000
1,587,710.44
167,106 110,783 1.391
49.47
3:55
9.90 212 4 109.
6.00
5.00
6.00
“Є. 10°
a co
0.32
0.73
UN6 213 URT
O AS
687
086
12.0
9.87 0.0% 1-701
2,000 910.200
27.45
0.03
175 178
16
1.87 161
106
1.67
13.00075 EME
10.30
18:40
+51 +0.05 10.10 13.20 1320 13.26 -0.50 ~87
1.08
0.70 243 INS
0.38
0.72
..0 65
0.7:
0.72
0.71 +-0,00
2,994,000 264,000 3.352.003
3.33
22 10.
0.365 523 ALWEOF()
0.33
0.335
033
0.33
0.305
0.33
696,000
2,000
10.75
0.04
260 229 ***.
2.20
2.20
2.175
2.175
2.20
2.175
-0.025
2,000
10.44
2.64
071 472 N
0.58
0.60
9.55
0.51
6.60
0.69
7.27
1.77
234 BIRTH
74.35 1836 1
4.175 2.20 415- 4.225 4.25
12:000
9.06
3.18
1.50 52 NR
1.4-1
1.42
1.40
1.40
1,42
1.0.91
4.225 10.05 +1.41
€2 402
+122
0.10. 177,900 197,500 063 90,000 642,000 370,930 0 19
"0.43 4,573,020 0.44 7.30. 5.85 3,750,100 0.21
336 00 138,000 404,325 1.12 1083 7.04 372,005 2,492,593 2.10 12.18 2.94
10,973,500 -0.7.1 128.700 0.84
0.03 1.50 29.75 2.53 10.90 10 142,000 2.44 7 12,1(6) 085 NURA 1:865
07408 7283,807809695
5605405,850 $240
646.773 0.60.
44 Yam @00(220) 智利地商 3.175 073 FYR 22.89 || 163 BEDR 150 669 MAR 225
OBTER 3231 23
3.40 252 S 25751 261 TOY 1692407 14.50 1076 30NMEN 134 263 ↑ 3.79248 BUAT 051 683 * 04024*6** 14.10005 X 3/
10.64
6.39
41.75166 ADE
17.00
11.30 017 ENNE
-257.99
16.90
084 5.50
1.17
226 #33
200
6.35077 ISTMAS
6.40
1.20
1.40
4.55
4.05
4.50
0.72
0.75 4.73
0.73
LIBRARIES
1.05
1.23
1.22
1.44
+45
1:675,800
5.50
-
23.250
7פ.ד
143
965,394
1060
54.000
5,880,799
3.85 | +0 025 | +(56
180,000
+112923.936 3.195.079 1.29
6.731:554 7.005;203 4.33 29.21 17.065,000 21.981.7503 9.39 11.20 G.96 2.358,046 0.45 40.97 4:79
195.475
4.81 1,020,649 -G:34 20.78 2.82
0.75 120.180 0,70 $42 2.193,714 0.13 816,300 122
13,102,860
386,020 3.435.386 8,622,024 0.97. 0:07
6.32
1.80 9.49
4.13
6.10
2,01
11:29
5/72 512
748 7.93
3.06
800
-1.50
.-
1.70 1.70 +0.01 +162
+idA
318.000 198.000 674.470
6.49 1,719,500 1.71 11.74 95.7
336,600 0.34 637 .1.76 727,913 0.34 13.05 3.60.
----
03-0.05 | --44
--
0.31 +0.016 +38
304 30.00 37.00
10.70 +0.20
+69
12.08 154,000! 442,500 -0.91 3.14 0.41
744,000 294,7:0 C.13 69.77 2.202020 871,440 0:10 75.6.1 3.27
2.202.000
11/1 9.14 10.54 4,543,616 -40,458,280 3:39
0.27
0.02
5:45
-- 0.02
-26 0.05 -75
2.528 2.99
110
3.075 3.05 -0.02580' 2.525 --0,025 -70. 1.17 -0.01 -7a 2400002
6.30 6.29
5.20
4650
121
Lik
4.23
14.05 10.10 1-473
4,623
235,275 1.9 0.30 21,537 1.47
9.90
$48,000 $32.000 0.26 3.90
20 CC0 #09,800 1.73 16.32 1.29 271.600 830,376
-0.41. 5.67 .542.000 1.374.850 0.80 4.03 11.88
328,584 904.411 0.37
015 9.77 3,99 8.90 €99 8.38 9.32 40.05 1.00
GYOR
0.79 +0.61
13,042,474 10,249.738 0.23
1.55 1.26
1.23
23
1.25
1.24-0.01
2.920.030
ស 12,000 190
700 0.20 786.970
7.40 8.07 3.925.883 083 6.10
1094 9307,200 4.18 13.66 2.83 2283,340 0.22 3.76 1.41 46,12
9.50 944 1.69
2.8/5
2.925
2.225
ጉዳ
2.90 2.20
200
3 CO
2.925 +0.05 +1
225
2.225
202,030
....
1.65
135
1,8-4,
tfit
1:04
1.60
4
:
14.10.
13.90 13.00
1.24
:1 22
--
570
21.771
-0.6e
440
771
52)
FL74
· 2:05:06] MAKE YO
1,91
2,026
1.09
2,026
1.99 +0.09
6.13800
4.71
1.29
10.40250 MUM
0.35
1.25 9.20
9.20 9.25
1,234,000
13.30
4.50
-1.39 465 } #
1.32
138
1.39
เล
138
0.25 197
+47
+
240.000
203,00
1.41
8.90 | 084 RE
3825
3.90.
Jas
3.875 $8.50
320.000
30.06
0.64
1.70 254 T
1.15
1 20
194
1.20
100.000 203.42
1.34
0185 078 G (2
0148
0.16
3.075 10.05 1.20 1.20 0.11 0.144 0.148 D.146 0.148 +0.003 -36
4111 120
63.20
0831
6:25 524 INNENUN
5.15
5 20
5.18 5.10 5.16 5.15
149/126
41.4il
+24
10 146 XFIN
6.00
5.86
676
50 5.76
0.86 500
0.06
0.84
0.84
0.05
4.75 0.05-76 0.84
1017770 371800
2,209,676
3073
41
122024*2TW
120
1.21
1 TU
1.19
श
3.41
*l!
4.225 458 1200
415 4.225
4 175
4.223 4.25
42250031122
67 20
3.79
146518 6 0 £1
11:40
145
1.99
1.41
48,250 143 142 +00 4-103 3.820.000
11,120,620 203 203
19,091 001,820 184 15.16 675 030,000 1,212,300 0.46 B*** 14.828,000 29,741,558 0.63
26.500
299 245,050 16,589,700
94% 21,074,400 2,231,000 0,521,GAS 123 764
456,00 545,580 0.40 -7.296.720
006 1,068,194 360.000
1852.000 1300.850 220,000 2,700,000 PRD.40H 3271,250
8.84
5:87
OND X
4.30
4275 069 AN
FILIS 6 66,
4.02
1027
2.70 090 DAY
1.51 091
4.325 16 2.40
4.30
4.1
1410. 1.37
1.23 +0.08 +37 3525 3.70 3:324 3.65 3.70 3.66 +0.325 +19 0465 0475 0.465 0.46 0.465 3.165 0.435 0445 0.435 044 0.445 1.44 0.006 4131 16.00 14.00 18.00 18.00 1810 16.30 12 gigan 1975 28675 7875 2.92
4.35 4.40 4.216
4.225 4.75
54.00
144.00 ---0.10 -90
1.23
2.90 -0.026 ---/7 4.325-0.025100
4.5963 5.16
3975) 277 ARGR
41289 AW
2.325 1.32 3.426 3625 380 121 1.23 .121
2.35
1.32
2 35 2.375 1:32
4.15 +0.03) +180 2.375 +0.05
Fai
2020 266 M↑
122
037 20.54
63 24.07 221 12.18 5.30
1.72 2.025 1.79 200
1.22 1.2) 1.19
13 2025
133 1.33 5926 3.80 -0.026
1.22 -+0.01
190,000 251.300 0 42
-- 05
68.000
70,000
20.26.3.70
3.645.800 0.33 16:94 2.02 1970 0.93 14.83 6,43
540.700 0.70
0.5G 4.04
115,000 [Sp 944 5,45 1,323,663 18.600,322 4.43 10.49 4.90 6,108,205 7.307,528 0.39 12.65 ᏄᎯ 9.191,000 32.880.0501 116 46,85
13.957,414 6,532,855 018 324 4.30
4,655,00 2,055,
014 19.17 6.45 291,500|||||| 4,633,000 · 506 14.75 12.50 54/5,000 16,956.875 002 13.19 2.41
906,000 3,921,184
8.09 266,240 1,096,739 .030.750 2,200.626
1 37 3.68 131
77,030 202.000 1 20 2776 1,07
9.04
3:61
075 27.01 4.21
149
117,552
1.15 +00 +UN
1,444,000
2494.691 -19 66971 1,897.800! 0.38 114.42 0.83
2.625 10.305 +7
523,644
1,506,348 0.64
10.32
1.29
654287 PLANI
154
1.4G
1.52 1.53
1.53 +0.04 232
10,424,204
15,801,484)
0.48
15. (7
Ka?
3.10 248
1.00
1.08
1.67
1.08
1.08 -0.03
23
48.000
11A
... 10.600
0.14
2.50 3.49
2003 B*.
.....
036
7.15 E.O
8.
004 ★★
7 Hb
7.05
7.80
4.00
6.00
7.90 +0:00
157
5.70 10.30
230 20 45#*
2.10 (206) 2.6
2.05
215
2.15 10.05 +78
3,812,670
041
121
8.90 272 NE 166
6.35
6.40
6.36
6.20
040
4 2
1.84
4.876 279 rak
4.725 4.725 4 626
4.66
4.39 4.70 465 0.076
0.414-920 22.00
149.200 498,000 2,274,800
045
6.49 201
4.59 1690 6.42 10.75
480,000
24.04
0.83 419
125,069
5-45,0(k)
$14.22 พลัง
106
2.625 333 TIMERR
1.07
093
1,384,000 7848,80
11 27
1.6
675 0.20
0.77 6.77 0.76 2.326 2.375
200 2.378 675 072 0.72 074 0.73 -0.02
0.77
0.79
240
0.77 2.375 0.05
101
8.30
8:20 820 #.30 8.20
90,000 $14,000 1,850.000 21.333
69,900 1,193,060
024 275
26 206 §. 2.70 | 201 A ** 4.75
1.70 205 NNE
0.203 0.228 0.207!
218
0.22
3.218 40.016 +26
1.78
73
1.72
1.75
1.73
1.75 -0.03 .45
195 MER
3.05
206
4.026
400
4.026
4.020 +0.076 +90
1,60
+82
1.62
.1 62
1.82
1.62 +0.03 -4-17
4.316.818 34 6231,072
10,500 7.995,000 40,000 24.000 20,000
20.000 0.09 1,747,005
250 13.30 4.78 R.20 1.78
0.07 31143
S1 780 055 77:23 30.700
32,4co
17.83 42.30
- 123
12:44
-1241
6.99
SAA
3470231 2.00
7.48
1.76
1339
2.05 198. M
H,829,792
-a71
0.34
698 254 MEN
1.99 1.9a 1.9%
4.97
107
1.96
107 -0.00
$73,000
1,135.000 202
کرنا
E 85
1.00
1.03
1.93
B.01 3.73
13.47
1273,991
751
B.49
0.42 200 SARA
0.375
0.366
0.36 VSH
0.456 +36 0.017
75,006,000
200
11 29.78 270
3,370,000
31.191
เลย
574,0:30 060,000 21,300,000
147
2.00
52.70
0.55
0.34
9.45 203
0.28
LAO
9.26
12 1
053 020 SM 119 R
01.37 0.60 0.06
GBY
3.50 117 6.45207 SEM ↑ 5.10 | 217 #A 4.701372 #5,52 7.00 247 61 #
6.90 6.95 6.80 6.10. 6.45 5.10
675
4.045 4.00 4.00
Fi 036 485 5.05 3 80
فال في
4.45
GE
59 34.35 4-1.25 ++
401
4.00 400
4.125242 1***
637278 +10W
7.65 7.00 4.928 4.075 4.00 0.316)
7.50
7.45
406
1.58
4.076 4.05
€355 0305
1600
0878
gous AR
22 50
22 80
U 345
21.FAT B2:00
0.95
28.00
0.02 0.36 10.035
F
-0.50 24.00
---
36.000 1707.574 110 29,715.900 15,706
2.35
0.36 +0.10
1-136
3 645,000
0.10 087-
ARB
i
0.05
11,282
33,093,100) 216 326.520 026
739.000)
$307 650
6.48 4.17 28,574.000 171,965,600 201 107.99
1,000
4750 1.60 532
270.800 2.37 BUT COS 138 11.62 22279,16! #18 19306
410047
a.
18
4.50
IGED tek?
7.36
માં મ
7 a
0.00
347 FAL
Quo
2
7.50
1Ê: :
12.00 179 TANK
9.50
8.03
P305 200 HIVAT
10.00 9.90) 0205 1.30 0.29 9:30 44305
31/
9.00
8,800
67.520
6.30 0.011-08 4549,000
V.09
G9.16
12,900
50
3920 106 HA!
365
3.05 3.626 300
$.000
10 341 L
1.89
1.91
1.67
0.99
557 with
0.87
3.05 3.626 0025 01 127 5.98 4.60 -0.01 0.97 0.00 001
208 000
1,037 758 1.15
245
2.62
--10
59
928 C00 2.536 600
1754 240 0.60
13.01
505
185960
0.27
1037
ÖZE
0.93
0.93 091 062 ย.อง 0.8
487 900!
0.29 7801
2.00039 MA
1921 195 1MZIA
0163 19643
9.15 051 IM
.. 8.50 6.36 SJ0 8.40 187 1.88
1.87
1.80 0.175 11/3 (113 aira 1178 8.00 8.15 à.10 0.10
1.88
4.15
6.36 $68
8.10
49
60 000
260.000
2.0
153
0.173-9932 -61
43 602 2,700,634 (1.611 152,655 114 CO
אנכי
8.51
28 P2! 925 100
0:05
970
2.50 7.80