1987-11-13

頁二第張六第

日二廿月九年卯丁曆夏

香港股市行情表(一)

★除淨;▲除息:周新高,

WAH KIU YAT PO

報日僑華

五期星

日三十月一十年七八九一曆公年六十七國民華中

今年

***

1,251,141,162

Jew

股票名稱。

賣出:

收市 **

成交股數

成交金額

R/SP/ER

379,257,210

8.50- | 084. *DWAR

3,575 3:90

3.70

3.85

· 3.65*

-0.90 +0,325 +46

168,000

631,400

1.81′′. 9.88 · · · -6.90

B.50 223 百樂酒店

2.75

2.00

2.90

2.80

2.90 +0.15

恒生指數: 2,150.87

+104.69

5.60

| 070區豪酒店

-1:97

2.10

2.00

2.025

2.05

1987年 11月12日(星期四)

13.00 || 235 AT 1 E.

6.30

6,50 6:40

2.05 +0:08 6,30

101 439

2,000 874,000 1,791,950,

6,800

1:35 17.65

4.32

0.95A 11.60

5.78

2.93

26.80

4.28

泰高情代號股票名稱

上日收市...最高

鼎怔

最接叫價

#CH

H&#

M 次得

·成交股數

成交金黜-

RIS P/E

54.00.) 360 KERANA 31.001 002. 中華電力

||12.70 |'021-$DÆM

7.45

7,80

7.70

14.00103 亞洲保险 38.75 023 3217 1917.00-371 TEDX 5.83.123..黠宏國際 2.175) 292 BEL

6.20

6.40

6.20

16.90

$7.30

16.90

17.10

0.86

0.91

0.87 0.90

2.875

3.125

2.95

0.48

0.52

0.48

3.05

0:50

7.70 +0.25 +0.20 6.40 17.20 17.20 +0,30

0.92 0.90 +0.04 +124

3.05

+0.075 +191 3.075 0.52 0.52 +0.04 +52

+164

+170

+220

65,000 1,000 265.640

501,500)

3.58

5,74

10.77

20.40 026 #+#P±

6,400

-2.98

6.45

9.38

14.00 | 032 香港隧道

4,551,060

6.00

12.63

3.89

22.60. 003 +80%

159,000 8,139,58

311,000

151,870 19,053.904 65.400

0.42

3.18

3.32

1.42

19.15

5.50

14.917 00G RAU 19.60 •008 香港電話

0.24

17.20082 Net

6.10

0.50

39.00 41.00 41:00. 41,00 17.20 18.10. 17,50. 17,50 1.2,60 13.50 12.60 13.00 13.00 11.50 11,60 11.50 11.50 11.60 10.40 11.00 10.70- 10.90. 11.00 7.30 7.55 7.40 7.45 7:50 ∙11.30 12.00 41.60 11.80 11.90 8.30 8.50

42.00

17.60

41:00 | +3,00 17.60 +0.40

7.45 +015 +213

0.25

11:90 1+0.60 +104

8:40 0.30

+152

..+67 ***N1600]: NV 24,800) +198 2,826,386 49,974,380 13.00 +0.40 +173 50,187 659,616 11.60 +0.10 +236

66,000

787,300 5.39. 10.90 +0.50 119 1,093,000 11,937,200 -5.07

4,474,291 33.457.112 3.46. 9.85 1,909,528) 22,493,708 2,407,833) 19,398,732

19.06

8.18 6.04 12.57

حاد

8.63

21:06

11:47: 3.92 5.61. 11.21. **2.55

*6.46 |

5:53 27.00

1.46.

3.91

14.36

6.07:

110 中國東方

10.30 050 油蔴地小猫

3.50-

3.75

*3.55. 3.70

3.75

3.7.5 +0:25 +68

-- 198,400 || 214,785) 1:74

1:1,55

4.81-

6.90 | 121杞德投資

2,70

***

-2.70 2.70

1.26

6:40

106 Crusader

0.89

0.91

0.87

0.69

0.00

0.90 +0.02

5.10 440-大新金融

4.65

5.00

4.55

4:90

5.10.

-3.40 053 ffa 16 109.

.1.05

.1.09

1:06

.1.06

1.08

2.40

|.129. DØRG

0.72

0.75

0.72

0.76

0.75

+0.35 5.00

+0:02 1.07

+0.03 +136

+203 +61 +218

900,000

797,680

0.42

6.50

5,600

26.510

2.32

4.30 | 036 EMERA

1.21

1.24

1,22

1,23

1.24

+0.03

+193

390,000

417,100

0.50

14.70

5.15

6.833 | 378 城市资源

1.17

1.1.7

1,16

1.17

20,000!

16,000

0.35

2.71

20.01

5.75 | 353 牛奶國際

3.30

3.575 3.35

3.55

3.575

3.575 +0:275,

+52

432,000 100,000 2,000,103

0.58 532,900 117,000 0.54

14.22

1.06

6,851,920 .1:66

14.96

2.10.

5.55

214 .FPSpec

2.05

1.98

1.92

1.89

1.90

-0.15

80,000

0.08 155,700

11.66

1.05

9.30

113107

2.925 3.35

3.00

3.30

3.35

3.30

+0.375

+23

532,000

1,645,200

1.53

7.87

6.06

|- 52.00 | 01 恒生銀行

26.00

27.40

26.40

27.00

27.10

27.00

+1.00

+147

1-1.10 | 005 匯豐銀行

6.80

7.20

6.90

7.00

7.00 +0.20

+184

-463,958) 9,494,531

12,229,317

12.55

14.13

3.97

17.70

009 ERN

9.00.

9.25

9.10

9.15

9.20

9.15.

+0.15

+223

792,000

7,157,000

4.25 12.22

5.90

66,675,254

3.25

9.96 5.19

| 168`怡勝太平洋

暫停買賣

(11,60145 香港建屋貸款

9.70

9.00

·9.70

4.51

7.97

10.82

1.99

148 遗乘財務

0.60

0,56

0.60

0:28

8.05

10.00

4,00 20:50

343 玉佛按稱

0.94

1.00 *0.99

0.90

0.97

0.96 +0.02

209

3,764,000

1,709,100 0.45

4.92

'10.23.

066 連卡佛{A}

7.40 7.50

7.30

7.35

7.45

7,40

$1,000

452,700

3.44

7,51

7.42

0.90

166 國銀亞洲

0.26

0.275

0.255

0.265

0.255 -0.005

→ 14

4.10

183 高華銀行

2.00

200

2.00

2.10

2.00

9,450,000 30,920

2,494,750

0.12

364.29

200 | 192 渊中佛(日)

0.65

0.73

0.70

0.73

+0.08

+25

520,000

371,100

0.34

7.40

7.55

61,656

0.93

224.72

17.60

067

7.55

7.90

7.60

7.80

7.60

7.80

+0.25

+186

30,000

231.900

2.53

4.90

16.37

2.90

4:40

197䐉太保險 976

1.50

1.76

1.80

1:50

0.70

2.95

018 759

1.20

1.25

1,19

1.19

1.21

1.20

984,000

1,177,620

0.66

12.57

5.83

0.68

0.85

0.70

0,85

0.76

0.85

+0.17

*250,000

186,180

·0.40

4.80

11.18)

7.25 080 邵氏公司

2.50

2.70

2.65

2.70

2775

2.70 +0.10

+147

4.10.174 ☎PAGR

0.96

1.01

0.91

1.01

1.01 +0.05

111

645,625

834,843

047

2.03

9.15

2211 瑞興百貨

3.90

3.80

3.90

3:90

4.00

3.90

1.47222泛印為團

0.35

0.37

0.35

0.36

0.36 +0.01

· 1.29. | 226 TRUE "

0.32

0.34

0.32

0.34

+0.02

+186) +83

604,000 £2,000

213,700

0.17

55.00 244 先施公司

23.00

22.40

22,40

22.60

-1.20

-9

16,880

0.16

8.90

4.00 227 大衆國際

2.10

-7.90086-**

1.43

1.50

1.48

1,46

1.47

+0.04

: 2.40 1258 永盛財務

-0.82

0.81

0.78

0.87

0.81 -0.01

+188 →16

3,205,000 28,000

4,719,830

22.080

3.50 | 261 深地財務

2.10

1.00

1.02

2.10

0.68 0.38 0.99

0.98 34.20

8.82 13.60 10.52 1.23 221.05

2.39

5.85 233; EBL -2,475.417 BES

1.95

2.10

1.98

200

2.00

+0.05

+190

0.70

0.75

0.73

0.71

0.73

+0.03

+132

· 126,000 56,000 4,500 378,000 2,555,000

338,426

1:26

9.27

6.66

218,400

1.81

13.83

7.69

101,700

10:51

28.40

6.64

766,020 0.93

9.89

9.59

0.34. 1,761,500

4.10

14.59

5.55 289 永安公司

2.00

2.10

2.025 2.025

2.05

2.05 +0.05

+192

548,000 1.117,075

0.95

9.41

5.86

4,675|197 裕美國買一千 4.90

1.50

1,00

1.02

1.50

0.70

188 悅號國貨二千

1:50

1.50

0.70

10.67 6:67

| 265 德利投資 2.4.225 349 友聯銀行

整体質實

1.74

1.82

1.72

1.78

1.80

1.80+0.06 +161

996,000

274 大港銀行 159.00.096 永隆銀行

28.00

29.30

29.00

29.20

20.10 +0.30

+233

48,800

1,790,780 0:94

1,418,950

—

13.53

6.24

6.21

3.475 063 Agile)

0.75

0.81

0.76

0.80

0.85

0.50 +0.05

+77

3,70 373 聯合海外

1.06

*1.18

1.08

1.15. .1.17

10.882 036 SIE

2.50

2.75

2.60

2.725 2.75

1.16 +0.10 2.75 +0.25

+43

-72,000): 57.420| 5,006,000 5,244,920 0,54 .9.01

0:37.

37.74

1.26

+38

804,000

2,141,000 1.28

7.81

2.04 1.11

7,00 101淘化大同

2.175 2.325

2.175. 2.15

2.175) .2.175|

4,904,720

10,989,347

1.01

5.45 16.44

022期安

整体素囊

2.60

104冠亞商業

0.73

0.77·

0.73

0.74.

0.76

3:50.271 亞洲際▲

0.67

071

0.68

0,69

3.85

024 TIMES -

1:24

1.33-

1.27

131

-1.32

2:175 025 ±

.0.67

0.70

0,67

0.68

0.69

0.76 +0.03 +138 0.69 +0.02 +178 1.31. +0:07 +97 0.69 +0.02 +178

6.50 116周生生

2.05

205

2.05

2.075

2.05

2.15367. TELIAME

0.52

0:57

0.52

0.56

0.57

0.56 +0.04 +59

: 1:55 |_44: 寶隆洋行

1,06

.1.08

0:95

0.96

098

0.96

-0.10

29.00

439 Elders

7.60

8:00

7.80

7.90

8.00

7.90

+0.30

+143

1,810,000 764,000 300,000 1,636,000 62,000 3,092,922 731,000 70,800

0.35. 1,201,380)

4.87 527,040 0.32 49.64 392,300 0.61 1,114,140

11.86

3.325| 268 奔速國際

0.96

1,02

0.98

0.99

1.01

2.15 | 108 建懋國際

0.27

0:27

1.00

0.27

+0.04

+136

4,180,000

4,154,780 0,46

0.13

6.42

0.32

5.29

126,600 0.95

5.09

9.47 $11.59

9.51

3:90 | 206 國泰城市

0:90

1.00

0.89

0.92

0.94

0.92 +0.02

+205

270.000

250,880

.0.43

10.04

3.26

3.75| 355-世纪城市

0.84

090

0.87

0.90

0.91

0.90

+0.06 +66

1,440,000

1,272,320)

0.42

8.91

11.10

13.618| 001長江實辣

6:60

7.10

6.80

6.95

7.00

6.95

+0.35 +105

14,893,881) 104,115,440

3.23 10.91

2.72

1,673;171

0:26

112 至鲜業

728,920

0.45

「423 華人置業優先股

8,00 : | 118 第一太平

6.35

10,000

8.70 038 第一太平實業

2.65

2.75

2.70 2.75 2,75

2,75

+0.10

+150

20,000

3,67 564,300

63,500 2.95

1.28. 54,600

---

2.30

5.41

| 150中華娛樂: 2.825 127 MARS 8.40

0.485 -0.62

0.49

0:495

0,50

0:50

+0.016 +1.75

1.844,000

0.58

0.62

0.59

0.60

0.59

+0.01

216 IIM A

3.35

5.00

4.10

5.00

5.00 4.10

+1.65

+222

3,360,000.

822,480 2,029,580

nza

1.32

10.00

0.27

0.4 1.

16.10.

12,000

51,000

232

27.28

1.80

3.30

133 X-X40A

0.81

0.85 081

0.83

0.84

0.84 +0.03

+152

594.913

138 GullArab Bars,A

老伴買

493,632 0.39 5.98

to the day 00126 02894.80

120 寧海地差

4.80

4.70

-4.70 -4.80 4.80.

14,000

66,000 2.23

2.13.

45.84

2.66

264-230°E

0.30

0:30

0.31

0.33

031

1.25

| 057和藏優先股

1.06

1.05

1,05

1.06

15.80

013 VOICE

7.05

7.45

7.25

7.30

1..85

| 175 志正國際

1.60

1.50

7:25 1.50

+0.01 1.05 -0.01 -18 +0.20 +187 -0.10

+165

$5,000

4,500

268,825

263,013)

0.14 0.49

2.90

126 MILA

0.60.

0.68

G.68

+0.09

0.32

22.97

$470

2772310

2.00

2:00

0.93

43.80

10,586,210 77,652,640

3,37

12.62

3.70

128安寧企業

0.80 10,84 0.80

0.84

0.88

0.84

0.70

89.90

2.35

03S 遠東發展

0.68

0.69

0.70

+114 +0.04 D.72 +0.04 +91

242,000 9,380,000

194,640

0.39

4.03

13.32

6,562,600

0.33

9.78

2.10:

23.90% 015 M

8.70 9.35 ·8.95

9:30

9,351 9.35 +0.65 +62

#3,1641532027,150

4.35 11.28

132 第一城市

15.70 208 怡和策略

5.90

.6.90

6.05

6.75

6.85

6.85 +0.95

+14: 2345.692 35,094,653

3.18

15,201209:怡風慢先發

7.30

4,000 24.000

3.39

8:40 135高輝企業 3,975 124 Glynbli

1.50

1.52

1.54

+0.08 +140

88,000

134,340 0.72 2.07

12.99

0.51 KAONS:

0:50

0.55 0.59

0.65 +0.04 +68

13.10. 069 利

豐

4.60

4.80

4.75

4.80

4.76

+0.15 +167

340.000

1,137,900 2,21

6.26

· 6.257. |194 MİKR

2.35

2.50

2.35

2.45

2.475

2.45 +0.10 +134

382,000

887,400 1.14 14.99

1.16

140 SUWE 361多盈利

1,280,000 暫停買賣

660,820 0.26 11.02

2.25

1.00

0.101

2.25

070 德智發展

体演獎

4,825 142 康君優先能

1.70

1.65.

1.65

-0.05

1.05 .0.77.

*271.08

205 MegaPacit

5.70 | 041 F

1.30

1.36

1.3033

1.34

1.33

3.15218 $ U

0.98

0.80

0.82

0.98

0.46

7.81

4.08

10.50

0101

3.725 4.05

4:00 3.8263975

31.56.

438 太平福和

0:50.

0,55

0.51

0.65

0.55

|:1450 224 建生實業

4.50

··4,60·

4.20

4.50

4.60

0.55 $0.05, +38. 4010205

8,000

4,320

0.26

8.80

052*

3.35

3.40

11.000

48,400

2:14

3.15

4.33

8.85

| 012 恒基地

3.25

3.475

$335 3.40-

3.375

3.45

3.425

16.80

3.56 249 KEE

169. 菜麻集團

10.10

10.30

10.10. 10.30

1.14

1.20

1.18

1.17

1.823 253 KERK

-0.52

0.55

0.53

0,52

- 29,001019 太古洋行A·

12.60

13.40

12.90

13.20

180286

| 5.45 1087-太古洋行日

9.20 290 永安集團

1:45:405020N ME MOPAR PAS

LEVES DOCTOR EMRA

2,125 2.30

2.175 2.25

$77.

0.28

10.3010281 #215 1.20 1000 5+106 0.63001216 13.40 13.40.080 +62

·:2:30. 2.30 +0375 +55 -0,30, 0.28 .0.285 0.29 0.286 +0.005.+219

2:60°

$2.60 2.76

$27252.75 2.75 +0.15. +94 2:125 -2.3252.175 2:30 e 2:3252.325 +0:20- 444 +156. C36: 7:72 1:701.72.6 1.750 33 17213 +0.06

10.40

..81,200

827,540

4.79

8.72

7:27

7.10.1572 17

2.50

1.20

196,000)

0.53

230,960) 362,000 197,600 0.25 | 4,932,298 65,347,140 6.23 11.56 $2,148,900 4,868,876 4.07 9.94

0.13 1,091,000 315,070

0:56

.$.48

10.00

12.50

007

6.60

·7.90

7.107.70

7,75

+0.03 +201 +63 4.00 +0.275

+0.05 .3.40

+225 3.425 +0.175 +103

+0.10 2.60

··-7.70· +1.10

*2,622,000

10,033,000

3,495,450 0.62 11.46 39,519,500 1.86 6.87

3.47

6:25

66,000 226.900 5,669,000 20,195,800||

1.58

-9.71 4.82

1.59

15.01

4.39.

1.21

8.1.1 -8.47

+.13

29,314,208 219,609.568

3.58

19.79

4.16

· 10.40 047.面地優先股

6.00

6.95

6.80

6.936.95.

6.90

4.16.

12.90

149 港澳發展

0.425 0.445 0.41.

041-0415.

+0.90 0.41 -0.01,5

+17

4.83

7.40.949

EBA-

3.375 3.575 (3.45

3:55 3.575

3.55

412,000 - 2,762,350 2,870,000 1.197:750) +0:175+112 +-430,016 1,511,120

3.21

0.19

19.62 2.41

1.65

5.79

6.70

1.46 153 鷹業信託

0.66

0.72

0.68

0.66

0.70

5,67 70,220-18833961.28 -65,827616-312.509.515 35: 1.09 19:24

412,000 703,040 0.8072847.89

2.17

2.625 | 147-香港興業

1.04

1:09

1:05

1,05"

1,06: *1.05.

5,15

1.79 169:河聯投資 1.78: £160-75

| 0.81

0.82.

KORON-JE-180-

0.83.

0.68

$2.50% 102 M

0.52 0,4451

|48192 | 115 忠釁石油

20146 031 康力投資

0.42 0.68

7.80

1518,708|122-MAD

295萬股

180033. MURO 1:51034 ** PAURA 131:**** 219.90. 093 NEVE 92.65 136 通用電子

3.40040

2017.80 044:

10.30

0.66 10.30

2,00 2.00 1.99

210

0.47 0.51 0.520.51 +0.065 +16 292,000) 147,860)

0:46 0.43. -0.66 0,66. 0.68

10.30. 10.30 10.50- 1.99

0.475

0.51

0.49

0.50

0.51

$0.42 0.68 10.30

1.99 -0.01 0.50 -0.0254-106

· 0.24-|-*· 3,86 -0.20.

16.37

5.80 D54'合和實業 6.05. 352 合和優売胺 6.60.055 MÄKL: 3.00 164 惠叅置業

2.10

2275

0.703 0657) — 0.70 2.1532.16

0.71

2.175

1:90

· 1.92

1.92

1,82

1.901.82

0.62

0.77

0.62

0.70 £0.04+88.732343600] 1.614.080 2175] +0.075 +158 (4,798,8GD) 10,439,765 1.96- 1.92 1,96 +0:06 +74.150,000 288,000 1.82: 1.83 +1.83 +0.01 +239 1,844,000} 3,401,720 0.75 0.77 0.75 +0.13

100778,000) 10:536,120]

+0,04 +0,01

•.082"+0.01405228 EM150,000x450121,900 0.38" 12:11:57") |||::6.10|

114

(+69 | *•,:40,000 2900 27,800 0.39

1:532,348)–2049 +4:31- +234 |−1,442,000)

5.71

6.79

9.53

30.30%

BANG

1:01

6.10 7.93

0.91

0.85

3.69

10.90)

1.98 014 MAR

.0:83

0:88

0.84

084 **0.88* 0.86 +0,03

86,400

57.024 0.31

6,260 12130,000},"59,900

64,361 4.79 21.21 3.57

0.99

6.20 165:明輝發展 5.00:171.6NTE:

1.10 1.25

1.15

1.22

1.25

1.25 +0.15

1.02

7:00

1.00

1.05

1,00 -0.02

+8 +156 +21 12

0.35

9.04

2.65

15,005,000 12,898,300

0.40 13.07

6:98

742,000

4.355.000 2,028,870 0.23

1.1.36

4.27

3.65 173 BER-

0.92

0.97. *0.94

0.94 0.96

0.96 +0.03 +167

10,000 1,215,000

895,300 10.000

.0.59 40,72.

0.52

1,153,130

0.46 10.44

10.00 4.25 6.621 5:26

0.335 0.36

0.34

0,34

0.345: 0.345 +0.01 +176

9,562,458

3,305,742 0.16 2.12

4.00

8.38

18啓明

哲辣買賣

8.50 2.50

182/刷利企業A

6.00

5.80

84激戒徠資

0.52

0.60

0.58

0.60

7.35

7.65

7.45

-7.30"

7,50 · |-:7.50:40:15

Trad

#740,000

0,420.48

..0.42

0.42

0.44:

·0.42-

£4:3.80) 2114 'Herald(HK) |

0.92

0198 7.80 **8.30 0,43 0.448

0.94

· 0.95

: 0.96

0,95 | +0.03.

980,000 1084,000

7.90

201720 146 香港地氈......

7.758.00:

265,10 M62 KARISIANA 12-32.40)

960154 香港圣方

51.00 172,

27.00

0.43 7.95 2.452.376 3.453.55- 3.40)

26.60 *-27.00

112,800 1179: 18374 -

5,70

300 180;開達實業

11.01

|| 22.425|141 金城工商

0.81

8.00 -0.43% *.0.435

7,80 7.95 · 7.95 +0,20 2.375 2.45 2:45 -0.05 3.425) 3.46. 3.45 $26.20 26.60 26.60

6.90 6.0025.90

5.95 $1.051.00 [104%

11.04: *0.85 0.810.85

7.95 +0.15

0,43

5,542,680

3.49 434:290 Q.20 2.12 +167

1,039,680 0,44 27:14 +216 242,725 1,970,148

3.70 10.04 2940400,000); 172,800 0.20 215.00

1.30185 KIS RELE

0:28

0.30

0.29

0.30

5.60 ~0.40 0.60 -0.08 +16 0.30 +0.02 +66

,22,000|| ..: 12,300) 706,600

26.19 5.27 .5.40

23.26 134 2703#

0.80

7.80190 ·Ð H

2.525

076 0.72. 0:75, 0.76- 0,76 -0.05 2.675 $2.55 2.575 2:60 2.60 +0.075 +182

145,000

2.60 10.55 1,79 *0.28 .2.78 10:00 210,498 0,14 106,770 0.35.

371,000

979,200 1,21

666.399 480 IK 17,"

450.00

450,00 500,00

450.00

209.22

7.39

94.55

6.74

0.87

793.80 068 利興發展,

1.23

192311.20

+189 $125,000 +212.9,000

5.95

1.00

-0.49 +0.25 +0.03 +182-

131

$44.90 10:00

186 隆輝集團 375: 腫新製式 $17.50.411MBASS

2.25:3391/ENG 4.80 366, AATEN 18.40 211 FREE BALCARAZA 29.80212 BEDRAERE 12.30213 MARTA AVI

3:4275178永新企業

* 103

1:07

1:04

$1.05

2.776

4.80

2952.775 2.80 5.605.00 5,45

7,341,050 $110,200

6.09

1.1.32 23,750 1,154:

10:20 7.99 105.000 36362 1.60 4.60 6.77. |=15. ||~14,000 || $376,000 4232 5:41 10.34 80.000 1.475,200 277- 13.85 335 290,000 296,760 048 16-34.901.2885 : 0,87% 30.86 +0.04 +115, 109,000₫ XX91,950) --- 0.40′′ *:9.57€ 39 9223490-169, KA NG

1.07 1:07 +0.04 +146 228,000

10,79 e 794 3:130156 NÆRE 2.825 - 2.80 +0,025 +235 2,580,000

·5.50° "5.50° | |--+-0.708 14-19 | 190 210,000

198,800 3:70

84.50 † 195 BEERA --

39.00

"we

1.30 40,00

39.00

1.91: 1.31 +0.08 2+781 346,000) 41.00

448,000

· 0.81·· 4.54 5:13

18.13: 11.90 7.68

196樂古匯樂

1987XTRE

: :

暫停買賣,

1:60 201游大地蟹

0.54 0.51.

0.52 .:0.56

1.80 5.70 202.1976 3603203 TELEF

1.76

1:78

1.80

0.52.4-0.03 +8€

+203 1.80 +0:04

86,000

50,280

8,000

14,240

0.24

0.84

2.11: 44.21

1.66 19.25

1.68

1.73-

1,68

1,72

173

1:73 +0.05- 181

2,431,337

4,050.459 0.80 3.03

32.96

13.00:

13.90÷f

13.90 +0.90.-

240,860 0.50

1.30

0.72 ME1.27

0.76 138

5.40 13.40. 200.57:

1,44 1.59

7.912,000 6x+71; 148:468,000 +125695,000

5.728,7400.33

2.125075119

0.57510,57.

0.62 07610A MAR

5.3.075 1243品質企業

*0,57 0.139

(0.14 40.9090.99: $10,93

10:59: 1:46 1.51 +0.57

2.12 21.05

0.144

0.141 0.95

(0,142) +0.003/+208

503,790

€0.07

10:19

9.95 3.58

7:391 072: T (2.56- |||213.68 10:44:00 21:15.90 || 017. MRSE

23 17:200 219 ORAT 6.29. 8.39 $13.50% 220 97502 B % 633,520 0.63-5.84 || 15.87 ||; 6:40

073百利保在 3,969,600 2.60 6.47 $12.40

4,30 ||.074 (REES 154,500 6.56 9.85. 14,19 144.90 225 10 2

Y 688,820.0.28 5,47: 12:12 10:70077聯邦地產A二千,

4,805.09

10:90232 聯邦地A五千 13:20 228 聯邦地產: 15.725 369 LIS2M 14504 231 2HA

42.025 229: ETIAMAS KO.147% W

10.70)

430 234 FIR+ANA KRK 1366 MM1.74% 1946-4148: 1.60 10.90 2366.50 16.904 6.704-5.755,85 $22.80081USELE POV

47.00 25南海耖廠

20,60

$14.50084876 PM $4.20

504109 1254:KEYETTA

077

0.76 0.70 0,70 0.79% 21,40 21.10) 20.80 20.90

4.15 4154.20 4.20 420 2077/ 0.7.7. 0.73 0.77 0.77

$13,40427273 B+ MESAVREME

5:00

12.9082731615 A6 11 4.70)

29,00 275裕泰針繩

17.00

0.71 20.71 0.72 0.72 21.315x01.33.1.36-. ·:1.36 +++0.09

5.80 5.60 · 5,65 5.70% 6.65 +0:25 14:30 14.00) 14.10. 14.30 31410:5+0,70. +110

31,000 10.620.59

0.614 0.00 +0.03 +106 -1,140,000 1.54 28:157 +0,13 v+47 | 19784,000 1,208,840 0:7:3 0.57 10.57% MIR-1 de man! 20,000 PWM 1,400 -0.27 0142 0.98 #147

0.90 +0.03

6.90 +045|| #473|| **M 964,125| #6,680,963) 993:21 -5.09 118.70 € AA936M 1256798DAR SANG +16). 556,000 502,160) 0.4297,60 10.54 11.90085AN +147974,000 $10,200 € 1:897.5636.857,50 25751 +1201128110,000 5/3:239,950 $31.02 degmad

RAY4.90, 95.05 4.95

38754,000 3.8753;90

5.00 5:05.6.05 +0.15+176 * 56,000 280,150) 2,35 5 5.00:

X4.00/€24.00 +0.125 +170 (2000/28,000 mm 102,200) 2241.88 12.99:22A4126.

5,089,575) 29/11,38;

2.926 2.95

3,570,000 0.99 +0.08 *-+-49 |=2,366,000]| $2,229,460 10.46" - 3:36.30- 21471 [1,2-906d ora 14 Wand gave. Beta20 (2) 0.68; $1,46 :4:0:10 16+64. RASU14,000 Bwv-21,0801, 0.68

5.90 +0.40 W465 - 195449,200-286,720) 2:74. 13,167.64 0,70%

101, 191968,000 VA/703,260 1070.33- 293 5.84) "#9.27. A DOAR 21.10) +0,50 GA195. KRM28,500) 178180,300 29.81: -10.87. 12.80

-4.80 £140,000 585,750 1.95 —

30,000 23,100 0.3898 6.70% 25.75% 1996:70: 15670; 2:6.70%)#1.10. 100+9: $527,000 R37:1.77,250 89:3,12: 29-A-13 *4.90° $4:75% 4.80% $4.80; 4:80 +0:30 +209 || 137,000 653,625 22.23 3.9020.83 15.00 15.00% $15.00 15,000 "15,00;—2.00 39973. UN 10,000) 74M60,000 10 6.97: N÷M 400419 XHAN 0.807059" 0.54 X0.68% 2.0.60,0.58 0.02 107,345,000 198,500 $10.271 2/2.80.117.26 A

$92.40: 1:02.25 2.275 2.30% $2,30 725333 (15) 2.25

---+0,05 - |-+205|| 255,000| 169 3589,800| 2011.07.2641--376.83 2323524130 220.78 0.85073~0.85*0.87 0.850.0748668,000 442 8800.40-15.85- 9.41; $18.00098 ESTE DE NE PASIANO VR6€5% 7247:00! 106.60 || $276.00 6.90

4.92 0.67 ·0.000,92: $575 099E BEEN PAA 0,973,

1225) 204 XINZAGA 9.90**4.05 4:054 04:054 44104 405 +015 K1200 290 AEGINSON A210^»/ 2,302,15) 2:10% -2,225 ~ 220 || +0,10% disney would be zer before enEL PANGA WA NA BA Sen kinda wote A MASA PAMA 7675 088J★ĒJA÷W8-92.876 243.00-

| 2,075 2,975|:+0;10.. 4160: .1,7.12,000

.7.25 (6.73' 0.05089

Me-1.70 AM-1.901.82 1/98 2.1.900 90% +0,12 +78389,000 719,620) = 0.88 :10.51 4.22 47,653 090 ARENA %1.80% 101.901.84 1.88- $1.89. 1.88 +0,02 +12812,908,000 5,453,443 0.87. 5.84% 2.77 $99.007 293a RTAS PAZ 925 25.15; 45,05|6:10 35.5 5.10 | +0.175 | 4959 2,677,000 13,678,800 % 2.37; 2010.96 24,22 3 250 091 021) 4790,57 0,590,685) 30.576 *0,58 PRA0,58- +0,01 +221 §**/+ 308,000 181,080 0.271 2927

3:00 3381) fars vRONX MM1.024 V1.06% 21.06221.04.06. 04.06 0.04 145|06M10,000] AMBAM10,600 0.49 View Vide $2.15 02009 Mar 0:47) 0.52 0,49- $0.52 0,52 10,524 +0,05 B+:37 VM160,000 80,400 0.24 A $31425 029 PM 04 KARLTON ARKK067 251.06? **408 04:10 % +0.06% 5 +94 | FALS€40,000:57/48,760, 90,57:90:14:49 2A-8,81: ||77,50 266′′ TIENE UNA IN 10 3,500 MWANGA WA-D|3.50. 10.3.50 TAONA WIN (99.62542910,875 M1:63| 19.27 0.47;

0.69% 092 NVRAMA AA0:18: 0.202 40.181 |2:30.188) 10.188 0.188 +0.008 +128001,406,000!«V270,580 v6.0.09. PUBL 184011760. #LAAM 13 7.000 7.50 4.7.2007.50-177,80 MAY:50

*+0.50 +,66 52, 23,000 $1,171,300 #:3.49 m. 50.44 m 8.66 0.495 269 AMIENS VAÐA 170.14 · 0.147|0,14% 10:130:13 +0.02+11 19:10,000 $1,400 0,06 16"-16 20 $2.75M2073 915 9236.240ATZEA KOMEN

"26,52 | 20— W NEVE:2672112

MAMA BARRAKILAN ANG ISAN RUMA 0 210 BERGMAN PAPDUs. Cada d

5.70 1270 IU SA BAY PA 193.78 51:700 EN178, 361.769 33:780 178: Bio Page | BA254,000 5,82496,120| 0.03. 17.12.60.8.30 11:00 21700 m and 3:20 win 850* **6.50+6,35+ 16:10* ***8:50 +0,80 +1184,000 20,000 3:02:11:634,68 176278-dekati al 0.32 0.34 0.34 m. kov0.34 0,34 | 0.34+0.02~ +8350,000 13,000 0.18: Wish1.93. J

9.009932739 460, NANADEN VAN 144,600) 14.601) – ARE WZNA SZ14 JESTEM 2,75 094 tot 1:70-1:73:41.69% 1.71 1.72 2*171++001 +237- 2,163,261 3,676,570 20.80 | 24.84-BAGS-5} 9,10207 NOME 3.70-73.9533.863.8753.3043.90

+102-$46,000 A4179,80061.81: 250.00 $23,84 13:20 242 ENVY OF 1824 161.93 897 1.86 1.901.90 +0.08130454,000 853,420 0.88 4993.81 213,397

++:3,00% 2833 72.40MM-AM BAM÷D MW->2.30-2:301–0.10% VALOA New Me 31.07 10.61 8.26) 11:50:084 TARZAN 1:15.20 5.60° 6.35 19% 5,40 5:50 24.5.50% +0,30 +-94 -3,782.083 20.502,636 2.66 10.97 13.20 1637362875KERN PROIN GA 407 P2:314 BM1.20 1.2013 1.201,20 0:20: W-2 WY66,000:01:040 0,56 PM6.15:26.32 15/4,96, 2:208 v PENETRA 0.78 : 0.88- 30.78 0,5:0,56) (0,88%] 0.88: +0.09 20-4.33.251208,000 23:172,380/0.41 24.51 W 17.00 097: 399b0W, 2005.00% 0.00% 670- 16.00% 8.0549.00 +0.40 +68156,000) 247/912,700 m 2,799,771 25/16 #73375) "201RSISHEMINIS EN200% FRENA. | |ww2.00% ww2:00N KREP TOE

5.20 280 BIATLON | #4 1.00% 1513-51.031,10 2*18129 B24.12 +0,124-26 492,888,000 6.10 193慶度國際10

2.70% 2.70" MYGTE!

$2:40: 2.40:

+0.20

4.60

2,922,380 0.52 304.382.8.93

Test21 19K (2860:23.75. zamijenio spiking"

214130.31

0.38

3.10.

3,375 3.10 6.15. 6.60 €.35 0.39 0.395 0,39 3,10

0.415 0,39

6.50 **6.55

0.38 3,30- 3.35 13.30 +0.20 4:20: 2,533,000 6.55 +0:40 +78 5,990,875

0.40 3:0.40 +0.02 .:+106

1,506,000

NEWOMAN 4.6.45 **-603,640 | | 0.19

A 5.80

5.76

41.24

7,881,1001539.10.

5.16

98,684,724 3.05 11.64

5.03.

0.39. 0,395

||0:395]+0.015! +143′ ||·|-408,000|--0-159,220|

0.10 65.87

1.65 101.74: 1,69) 7.28 1.33 1.31 142 1:48 1:42.

2.40 1.704171-

1.31

142

1:32 142

1:42 -0.04

3.10 1,70 +0.05 +177 852,000 1,448,320 (1.31.) +0,03 ++197 551,000

K-16

**** 12,000

--5.00

:-5.00

5:00

4.90

S.25.

(5,10, |NG 5:20:

5.2015.20.

>0.92

0.99

0,95

0.97

5.90

0,99 45:70:

3.10

3.30

8.20

3.30 .3.35

+0.80 +0:07 270.99

5.70 020 3.30 +0,20 +80°

2+86 269.375

+60 1097-260,000 -242,500

1.44 22.19

10.79; 11/205 10.58

724,440 $17,040) 066

0.61 * 25,74 | ^!" 7.63. (9.21245)

1,342,188 (2.42 |B:8.70-|-18.93

BAL PUMP 232

0,468,28|03599,38)

24.62

2:40 :12,96 |||$1.35

26.21

0,69

281in#CRtasznika 2.35

695

$2,30 · -2.35.. 2.35 2.35 11.30 251 RESUME 04.00» (4.55---4,075|||% 4.45 :|: 4,45 ... 174.45)

242,000) 20 773,700 BONA UNA 72,000) NA 167,600|

2,65 1.53 1:09 12.0301.28

$13.85

+0.45.

238 MISINI KERANA MONT 085 IZLE VALLAVAL

+34 190,000 832,200 2,07 39,754 3.58

暫停買買

1.20

3.375 252 facem.N

76.10240 E

0.82 1:90

1,30 0,65

+0.10

10,491 016-ĦAXRE÷G Am Fm7.40

8:00 A

2.95

0.82

1.75.

082 0.90 3:675 412 OSADIAZ BAY GROWN 245, ANËSON BEWARE

8.582083, 18WWW★GGR

1,70 1.82

1778 1.80 1.800,10, +91-|-* 2,392,000 (4,246,680 ... 0.84′-4.55 6,65 8:70* 2474181018

171m1.80% $1,725 172 -1.78– ***1.79; „+0.02«r, 4230, 1,905,000 3,341,920 0,30, 4.70, 63.45,

1.30 21:21 1.28 1.30

(+52 $4,279,000| 1351,550|W÷÷0.60.69.89,]deliver 0.84 0.85

.0,85 *0.87

(17.84 0.03154 | 8:70,000 |*** 159;900) 1:50.40) 12:4:45 2:175 2.15 2.075 2:125 2.126+0.225 +2830,000 65,000 0.99 13,00 2.82

#766

7.85

7.90

..7,85 +0,45-49+08 6,563,400 50,904,7923.65 :6:44 5,74 (0.97) 0.93 *0.94 0.95 0.95 +0.05% +1001502,000| 1,47.2.580 96.0.44 87 5.99. 9.47 0.912 0.82) 0.86 0,90 0.86 +0,04 +116 1,341,200 1,157,520 0,404 WON PERN:

'6.93

MOL105 LESENANAY 1875 190 188* ***88* 1905 OLSEN FOOT #2301278:000 2.025:3415 WIN1.23% 51:26) 11:24.01.201201.264 +0,03 +19420.000 32610372GENE 0700174% 90.71 0.72+ 073% 10.732+0.09% +1324 M 448,000 P

6,2528.50% 36:40% 412:107 038 INADEEM

6:40 5 26.502 Pare:400 +0.15°} +196 Bl1601 dalate, cách n030 166 620 Địa 5 555 55 55 297 34.600

80.603045 VETERANOMAT 92.6033:7533.00% 4.33.25% 93.8093.26 +0.75201 186,000)

12,000

5163351 Meshash, ku 0.86% 4.0.67 0.84 0.56 0.890.85 £0.01 220 72,000] 422

53.50% 3.80% 3: 3.50% 13.50: 13.525, 3.50 SOLSTER NOWX1,574,248 124.2099/4:401 2004:200 74,325 9984:403 14.400 +0.2014-24420. WA501,00

$10.50310732

1520 800 PA1087 1:677% -2112.8.2029032.

640 0.59.10.54K 862 ESPANJ 2,900 L&60;34:16.64+ salk12.

7000

2.989.98180177.80 3

2,800

6,234,700

3,057 29.07767 9920.77.141:50 1942 FAIKA NYUMA 40.50 15.4616.09 361 WINS $162 £19.

J:61,900 $0.40; PAST WEE

1337ite 1183.11.001 ANDY. 850 854-2054 9715.90. 0793.86:

26.7270円工業投

25.50% 200420

123

660,000

AARA

Share This Page