1987-11-07

頁二第張六第日六十月九年卯丁鹰复

WAH KIU YAT PO

報日僑華

香港股市行情表(一)

★除滚▲除息・會創新高

1,284,732,046

500,321,661

恒生指數: 2.113.67 +152.77

1987年11月6日(星期五)

六期星

日七月一十年七八九一公年六十七國民華中

今年

:代艷 ̇股購名稱最高價

上日收市

體高:

升

成交股數成交金額

A/S P/E ***

出

· "8.50" || 084 84W NE

3.40

3.65

3.45

6.50 | 223 百樂酒店

2:66

2.55

2,56

نتر

5.60 078 INNE

2.025 2.10

2.00

13.00 235 NY ₺5.

8.70

3.65 13.65 3:65 -0.25 2.60

2.60-0.05 2,075 2.10 2.100.075:

6.80

+119 |

-40

-- 472,000)

1,663,450

173

9.05

6.20

4,000

∙10.200

15.02 1:23

4.82

169.

870,000

1,376,350 0.99 11,68

5.64

6:70

3.17 28.50

4,02

今年

· RING YOU ·

代號股票名稱

上日收市、最高、最低

收

升跌成交股數成交金廳

R/S... P/E

94.00 360 ** -31.00002 437

34.50 16.80 17.80 1720

37.00 35.00 37:00 37.00

17.60

17:70

37.00 +2.50 +123 | 17.70 +0.80

+147

612.701021 聯合企業、、

-7.45 ··· 7.55

7.45

7.40

7.55

7.46

-43,000) 322,600,

-3.52

5.55

$1.13

29.40

025 中華巴士

13.00 13.20 12.70

13.40

13.20

13:40 +0.40 +175

14.00 103 MIRBA

5.90

6.00

5.50

6.00

+0.10

2.84

6.05

10.00

14 00 032 RUNNI

11:00

11.40 11.10

11.30.

11:40

11.30

+0.30

+160

.33.76

023 東亞銀行

16.00

17.20

10.40

17.10

17.20

17.10 40.20 +197

· 17.00 | 371· ÉRY BODY

Q.96

0.98

0.97

0:97

0.98

0.97 -0.01

-49

1,082.200 1,703,000

18.143.980

9.09

12.55

3.90

22.80

603 4Æ

10.00

11,00

10.20

10.80.

10.90

10.80

+0.80

+112

1,664,885

0.46

3.43

.3.08

(14.917 006 港缀休團

7.00

7.35

7.05

7:25

7.30

7.30 +0,30

+184

70,200 183,000 949,000 4,319,737

906,400 2.062,600

4.3.8.1001.7.221,425 -17.51. 4,155,618-72,427,344) 8.37 11.53

6:34

3.90

12.96 5:44

5:35

8.41

(151

9,900,600

5.11

20,87

2.58

30,894,992

.3.45

9.45

6.59

~~ 5.63 | 123 嘉宏闲際:

2.55

3,00

2.60

2.05

3.00

+0.45

+44

2.175 292. **

0.70. 0.63

0.60

0.63

0.00

0.10

-10

7.572,299 43.000

20.982.276.

1,42

12.94

5.60

26,600

0.28

18.50 110 中國東方女

14.00

13.80

-0.20

8.53

18.61

2.60

19.60 00B 香港電話 17.20 062 尤能巴出 10.30 050 DRRIER

10.90 $1,70 11.10

8.00

11.40

$1.50

11:50 +060

+145

2.644.133

29,658,836

$.44

26.09

1.67

8.20

8.05

8.20

+0.20

+181

3.125. 3.425 .3.10

.3.40

3.425

-3,425 +0,30

+66

76,006 643,600

616,097.

3.88

14.01) 6.22

2,030,175||

1.62

10.54

5:27

6.90

121 EMR ...

2.70

2:50

2.70

1.28

5.40

106 Crusader

0.35

0.94

0:80

0.92

0.93

092 +0.07

5.00. 440 大新余皺章

4.05

5.00

4.50

.4.95

5.00

4.95 +030

+108 +133

3.40

053 1YEBA

1.03

1.08

1.05

1.08

1.10

1.08 +0.03 +179

2.40

1291務地理

1.00

0.98

1.00

0.96

-0.04 -30

5.55

214 FP Sped

2:50

2,50

52.00 011 049217

25.50

26.90

25.50

26.70

26.90

26.80 +1.30

11.10 005 WIRIT

670

7.10

8.75

7.00

7:10

7.05

+0.36

+151 +149

1.4 16,000 31,200 1,218,000 20,000 972 1,649,948 13,485,720

1,278,980

0.44

5.71

149,900

2.34

4.30 | 046 亞洲電視

1.08

1.28

1.08

128

1:20

1.28 +0.20

+37

1,288,830

0.51

14.84

5.10

5.833 378 29 30

1.40

1.16

1.1.4

1.18

|1.18 0.22

-9

39.600

0.45

3.47

15.84

6.75 353 午奶際

2.95

3.15

3.00

3.10

3.15

3.125 +0.175

+143

414,000 184,000 3,527,600

2.454

1.18

15.34

0.80

9:30 113 避

2.20

3.30

2.20

3.30

2.95

3.30

+1.10

1,305,000

495,820 0.61.

0.56 250,000 10,762,645 1.48 -3,330,400

14.68

1.03

13.08

2.40

1.56

7.87

6.06

42,840,652 93,651,024

12.69

14.03

4.00

17.70 009 **

9.25

9.50

9.20

9.40

9.50

9.40

+0.15.

+190

569,000

5,255,600

4.45

12.56

5.74

3.34

10.03

5.15

|168 怡滕太平洋

PAGA

1,1.60

145 香港建屋纤軟

10.50

9.90

-0.60

4.53

8.14

10.60

4.00 343 F

0.95

0.99

0.65

0.98

0.99

0.98

+0.03 +174

9,374,199

8,232,893

.D.46

5.02

10.02

1.99

148邋財務

0.65

0.61

0.60

0.58

0.60

0.60 -0.05

0,90

166 WIRSEM

0.25

0.26

0.25

0.265

0.27

0.255 +0015

* 2:1 +141

4:10

183 嘉海银行

2.00

2:00

1.96

200

2.00

24,000 23.020.000 33,000

14,500 8,065,150 66,000

0.28

8.05

$0.00

20.50 | 066 #FIRIA)

8.55

8.50

8.20

8 35

8 40

8 35

-0.20

-37

0 13

378.57

நடக்

2.00

192B)

091

0.85

074

0.76

0.77

0.76

-0.15

--8

59,134 80,000

494,535 3.95

8.47

€.58

63,000 0.36

7.7#

-7:25

0.95

224.72

17.60067

6:50

7.30

8.55

7.20

7.30

+0.80 +69

197痲太保險

2.95 019

1.15

1.25

1 13

123

1.25

1.23

+0.08 +126

46,200 1,690,000

440

376

0.80

0.73

0.75

0.73

0.73 -0.07

-19

4.10 174.EXAM

0.80

1.02

0.01

1.00

1.04

1.00

+0.20

+16

1.47 222 0

0.23

0.33

0.26 0.33

0.32

0.33 +0.10

160,000 1,076,000 218,000

118,500 94.7,280

0.35

0.47

4.12

13.01

7.25

「 080

公司

2025

2.80

2.625

280

2.85

2.80

+0.175 | +128

2.01

915

241

W行鲣

3.95

4.00

3.95

64,900 0.16

55.00 244

m2a

24.50

24.60 24.50 24.50 24.60

24,50

1.29

226 財務

0.39

.0.29

039

0.18 10.21

505233

1.97

1.68

1.87

190

1.87

+0 $7

+88

27,7,000 30.000 2,500 732,000

316,880 1,975,760

750,050 1.32

3.45

4.59

16.43

0.58 12.88 5.69

9.61

·6:42

118.500 1.87

14.01

7.59

61,300 1,269,080

31.59

30.78

6:12

0.88

9.25

1.0.26

4:00

227 REM

2.25

1.06 36.64

2.23

2475 417

0.60

0.86

0.80

0.76

0.78

-0.02

-36

804.000

658.170 0.37 4.39

13.65

7.90

086 新鴻基

1.25

1.36

1.23

1.35

1.36

1.35

+0.10

+112

6,172,000

7,911,230

0.64

6.26

14.81

5.55 | 289 永安公司▲

1.89

1.91

1.80

1.93

1,91

1.93 +004

+186

138,000

263,280

2.40

258 09

0.80

0.83

0.80

0.84

0.87

0.84

+0.04

+153

114,000

91,380

0.40

10.91

1.19

4.675197 裕華國背一千

2.00

2.05

2.00

0.91 0.95

8.86

6.22

3:50

281淼地可穩

2.50

250

2.50

1.18

263.16

188. MIBAZŤ

265 德利投資

暫停罝痹

4.225 | 349 友聯銀行

1.65

1.76

- 1.65

1.74

1.76

1.74 +0.09 +146

560,000

|274 大華銀行

59.00 1096

36.00

29.00

28.20

29.00

28.60

29.00--1.00

-33

39,620

947,650

1,142,146

0.82

13.72

8.21

6.24

3.475 .063 Agifel.

0.65

0.85

0.60

0.85

0.87

0.85

|:+0.20.

G+

278,000j 221,860 0:40 40,09

3.70

「 373 聯合海外版

0.91

1.14 0.90

1.14

4:10

12.00

| 056. 聯合地堂卸

2.10

2.375

2.00

2.35

1,14 +0.23 +15 1,118,000 1,094,960 0.54 2375 2.35 +0.25 +71 1,944,000 4,051,600 1.11

8.85

1.19. 2.00

6.67

1.29

7.00

101潛化大同

2.10

2.325 2.10

2.275

2.30

2.275 +0.175 +107

1022 亞姐变

7.041,880 15.608,544

****

1.08 5.70 15:71

2.60

104 冠亞麻業

0.70

0.78

0.70

0.77.

0.79

0.78 +0.08

+74

$3.50

271 ONDA

1:00

10,90

0.49

0.67

0.71

OBT 0:33

3:85 024 斯威國際

1.02

1.10

1.00

1.05

+0.03

2.175 025 $

0.61

0.70

0.82

0.68

0.70

0.69 +0.08

+178 +65

958,000 3,470,000 1,820,000

660,300 1,983,000 1,851,360

$.00 -0.37

1.1.55

3,325 268 87

0.89

1.00

0.89

0.97

0.99

0.99 +0.10 +76 6,096.000

5,738,990 0.47

-0.32

48.20

2,15

TOB LE

0.29

0.30

0.30 +0,01 +172

120,000

36,000 0.14

0.50

4.34

11.81

3.90

206 国家城市

1.25

1.52

1.30

1.42

1.45

+020

6.50 2.15-367簌士機構

116周生生

1.98

2:025 2.00

2.00

2.00 +0.02

+198

0.39

0.50

0.40

0.48

0.49

+0.10

+14

1.55441 WAIT

1.20

1.15

1.17

1.15

-0.05

~26

29.00 439 Elders

13.40

12.00 12.00

12,00

12.00

-1.40

-15

8.00

| 118 第一太平廠杂優

6.30

6.20

6.30

6.40

6.30

2,020,000 176,000 2,056,200.

127,000 768,000 22,000

1,320.930 0.33

5.23

11.59

375 355 世纪城市

0.85

0.92

0.84

0.92

+0.07

352,850

0.95

4.96

9.75

13.618 001 AJWI

6 15

7.00

6.25

6.90

6.95

104,000 +108 734.000 6.90 +0.75 +70 13,823,000

+52

151,940 0.69 642,360 0.44

15.83

2.07 9.11 10.86

90.197,695 3.26

10.83

2.73

942,256

0.23 151,550 0.54 9,965,200 5.68

www

112 SMRK

423 证人將優先股

2.30

130 中瑟娛缀

0.38

0.45

0.39

0.43

0.435

138,100

2.98

2.825 127 ANA

0.445 0.55

0.455

0.54

0.56

8,70

| 038 第一次平猪额

2.50

2.575

2.50

2.55

2.575

2.575 +0.075

+177

248,000

626,925

1.22

5.07

742

8.40

216 2

4.50

4.40

4.20

+0.05 +64 0.43 0.55 +0.105 +20 3,775,000 4.20 -0.30 ~~22

20,000

1,869,000

784,470 1,877,180 0.26 88,000 1.99

0.20

1.13

11 63

0.38

17.27

22.91

2.15

3.30

|133 第一太平國際

1.00

0.96

1.00

0.96 -0.04

-30

96.000

93,750 0.45 6.84

120

138 Gull Arab

.......

暫停式料

8.00

125期有图

4.00

5.00

3.70 5.00 500

5.00 4-1.00

+16

108,000

461,800 2.37

2.65,

264 2

0.35

0.335 0.29

0.31

0:32

0.31 -0.04

-13

150,000)

48.500

0.15-

290

126 to 12

0.36

0.37

0.30

0.97 +0.01

1.25

- 057 和高優先股

1.05

1.06

1.04

1.05

15.80 013 和记黄埔

6.60

7.70

6.95

7.60

7.70

0.90

+-83

1.85

175 志正國際

1,65

عدد

1.60

1.60 -0.05

23:90015 怡和控股

8.75

9.30

8.75 9.20

9.30

9.30 +0.55

15.70

208 抬和華略

5,65

5.90

5.80

5.90

+139 5.90 +0.35 +138

8:15,000 11.943,708

1873616 $4,500,996

858,300

0.50

4.70 277 0/?

2.00

205

2.00

2.05

2.05 +0,08 +181

50,000

84,531320

364 13.40

4 18

0.94

0.95

0.91

0.94

0.91

0.91 -0.03 -34

69,000

0.18 101,000) 0.97 82,430 0.43

2.22 12.50 | |--i 44.96

4.37 12.30

44.01

0.76

89.39

6.25

2.35

035 遠東發据

0.52

0.54

0.63

0.64

0.63 +0.11

+26

16.879,748) 8,640,989

4.40

1122

3.54

132 第一城南

10,327,000 暫停買賣

5,983,740 0.30

8.56

2.40

2.79

8.40

135

1.85185 1.80

1.81

1.83

-0.02

-48

52,000

95,020 0.87

2.46 10.93

209 怡染優先股

3.975 124 Glynhill

0.45 0.50"

0.44 .0.54

0.49

0.54 +0.09

+30

370,000

168,770 0.26 10.92

13.10.069

4.40

4.75

4.70 4.40

6.25 194 P. G

2.05

2.025 2.40

2.35

4.75 4.75 +0.35 2.40 2.35 +0.30

+114

202.0001

286,100)

2.25

6.26

10.11

$85++

:070 德智發展

481.200

暫停震麵

1,046,470

1.11

14.37

4.26

| 140 金山地截

361

暫停演画

4.8257142 鷹君優先股

1.85

1.76

1.76 -0.09

0.83

205 Mega Paci!

華松评宜賣

5.70041

憨

1.23

1.36

10.50. 010.10.

3.55

4.00

218

1:35 152200 3.5238975)

1.36

4.00

1.35 +0.12 4.00 +045 +68

+93

6,607,178 5,290,000

8,688,695 0,64 11.63

3.41

1.56 438 ✯=BIG

*0.44

0,45

0.450.0

0.21

8.50 052 豆利交

3.225

3.375

3.376

14.50 | 224 建生醫藥

.4.10

www

4.20

4.10

1.94

2.81

4.86

8.85

「012 恒基地產

3,15

3.525

13410 63.485

3:50.

3.375 0.1-5 +160 3.50

120,000

+0.35 +77

9,526,000

19,769.250 1.89

393,000 31,280,576 1.66

6.97

6.25

1.60

4.79

9.79

15.34

4,30

16.60

169 菜雄美團

8.30

9.20

8.20

6,90

9.20

9.90

1 3.55 249 森那美

0.98

1:10

0.99

1.08

-1.10

1.08.01E

$24 #86

69,000

591,600

4.21

7.53

8.42

7.10

157

2.25

2.60

2.60 +0.35

1.23

-6.11

8:47

2,244,000 2,287,780

0.51

4.93

11.11

12.50

007

地磙

5.85

6.50.

6.00 6.45

6.50

6.45

+0.60 +85

21.833) 253 A1D1A

-0.48

0.49

1829.00 :| 019-XKORITA

12.40

5.19 1,087 太古洋衍日

2,05.

|| 1.80--||-286.13 40 17

19.20

290

REU.

15:40

0.49-005187 13.20+080133 -2.225. 2.075 2.175 2.20 2.20 ·015 +120 0:26 0.30 0.265 0.29. 0:90 0.29 +0.03 +73 2.50 2.65 2.60: 2,65- 2.65 2.65. +0.16+145 +54 2:275 -2.30 *2.275-0.305. 020 HERMAN MAIGN.97), 20-230-BV-1.98 1725 FOR

180 1/2 160 16817066 +008: 159

-0.48

0:48

0.49

302.000 -- 146,680

10:23

70.40 047.跟地優先股

5:10

5.50

5.15 $5.50

5,50

5.50 +0.40 +117

9,252,785 57,788,928 3.05 16.58

784,913 4,158,066 2.60

4:97

13:40 •12.50 13.20 13.40

4,252,918 54,668,100 8,754,089 14,372,991 1,115.000 302,625 403,000 -1,047,950 3,375,200).

1.08. 7.122.059 504,000 1,004,680 0797 H:8:08

6.25

11.411 -4.23

2.90

-149·港油麵感。

0.39

0.46

0.41 0.45

0.46

0.46 +-0.07 +42

3,834,000

- 1.04 9.60

5.05

7,40- 049 直業託 A

3.275

3.60

3.2763.55

3.60

3.55

+0:275 +106

674,580

1,639,560 2,274,727 1.68. ..5.79

0.22

22.0.1

215

6.70

0.1.4

148

153 授業信託庋

0.61

0.67

0.64

0.67

0.67 +0,08 +90

75,000

125

5.46

2.26

:2.625 147 香港賊黨:

0.80

1.01

0.82

-0.98

2:101

0.98 0.18

+23

48.600 ..0.32 2.216,000 2,003,400

5.46

7.09

0.46

4.02

10.21

10.02

5:27.

1.79 159河聯经试

0.76

0.82 0.25

0.82

0.86

176160.DUR

1060 | 067

0.60

0.837

0.66

5,80 054

<3.87

2.20.3

1.91

2.15

.2.20

0.82+0.06 +115

.0.63 +0.031531254,000 787,040 20:303 *

2.175-0305 +51 +29478,800157,524,000 1.03

214,000) 163,760 - 0:39

11:57 8.10

4:01.-17.94

8.10 7:98

·6.05 352 合和優先股

2.80

5.60 D55 AMG

1:73

1.85

1.73.

13:

:.1.04.

2.50 102 DI FAAAA 0.58%

0.58

0.56

1.92 115 20

24146,031 EDAR

18.70 | 122 UAE

7.80 51:80

295 033*依利安達 81.51 034

·0:35-

0.58 0.60 0.58 40.43

0.43 -0.43 0.66

0.67 0.66 0.66

.0.66 0.67 10:70. 10:70 10.60 10.70 10.80 10:70

2.00 2.00 1,88 1.98 1.97- 0.46 0.49 0.47 .0.49 0.52 30.49 0.295

10:34 0.30

0:34

394,200 606,798

****|* 1.680,000| - *-951,640 $0.27)

-0.20,

0:31 5.06

4.39

·14:40

260,206 .6,475,020

3.00 164 AZER 1.98 6.20

0.53.

0.69

0.64

0.68

|014 永興業

0.79

'D.89

0.80.

0.80 0.88

186 €

1.07

1.13

.1.01.

1,09

22.03

3.43

5.00171 OFTE

1.20

1.13 1.09 +0.02 +188 1.16

1.97: 003

+0.06 +131-

60,000 3,698,000

#18,960

0:93

11.24

3.65

17. 森菇石

0.79

0.95

081

694 -0.95

1.15 -0.05 0.94 +0.15

2.80 .1.84 +0.11 +136 0,69 0.69

+0.06 +99 0.88 +0.09 +75 20,235,000 912,000

2,833,000.

1.32

2,714,000 4,626,670 0.87

536.000)

356,300 0.33. 16,910,300

3.77 10,84

8,31

2.88

0.42 13.37

6.82

962,960

0.52

35.50

0.60

054

4.89

8.70

+36

2,409,690 0.44 .6.56

5.32

1,777,695

0:23

4.19

4.08

181.

0:35

+0.04556

21,951,000

7,133,540

0.16

2.09

8.50

182.篛利企業

BEN131 KE

暫停買商

$19,90093 NR.

6.70

7.90

6.BO 7,70

7.90

7.90 +1.20

217,800

1,530,540

3.74

2.50

1.30

154 激成投資

0.51

0.56

0.56 0.56

0.56

0.56 +0.05

+92

185建滾新記

0.30

0.30.

Oza

0.29

0.30

32,000 630,000

17,920 0.25

2.59 10.71

187.800 0.14

2.65136 通用電子

-0.47

0.48.

0.39.

3.47

0.48

853:40

040 SUTR

0:95

0.98

0.92

0.93 .0.93

17,80044 港機工程.

.8.00

8:30

7.76

8.20

M:3:60114 Herald (HK)

PARD,41:

6.45% +0.425;

0:44

8.30 0.445: 0:44+0.03

0.48 +0:01 +185

-0.02 -38 8.20 +0.20: +181

2.495,000

1,085,720) 01:23

2.42

22:92

3.25134 IV

0.96

1,00

0.90

0,90 -0.08

38,000

*35,700 :0,43

2429,000

+120

324,400 310,000

: 2,305,340) ... 0.44

2,587.800

*26.57

$139

7.80.

190 18:

2.20

2.70

2.675

2.70 2.65 +0.45

+28

926,000

2,222,350

1.25

7.54

6.62

3,88

10.36

5.24

686.333; 480.腐生行

533.333

700,00

135,900| 0:21

220.00

3.80 068: F&

.1.20

171201145 香港地氈

12.50:

1:1.50

11.50 1.00.

5.44,

8.81

7.83

84.50. 195 A

41.00

40.00 42.00

4.10

1.20 40.00 40.50

700.00

1:21

533.339

1:50

75,000 252:33

112.06

0.73

1,20

- 2,165,000.

42.00 +1.00

+184

2,400

2,602,780

97,800 19.87 12.81

0.57

4.16 5:60

7.14

$5.100 1152 NBENIMAN

2.40 2.40 2,30

2.30.

2.40)

2.30 0.10.

49.60 15 香港毛訪

3.00

3.50 $2.95

3,50

3.50 +0.50

28 +48

4,000 ******49,500 59,000 188,060

1.09.

-7.50 10.87.

196 徦古麗菜B

1.66

4.67:

6.67.

198 AZILE

宮中暫停宜譯

象 5100 172 香島印染

31.00

$30.00 90.00- 1.00

FAN 31419 6.10

917

1.60

201亞大地

050

www

0.51

.0.61

+0.01

0.24

2.07 45.08

2.80

179.185TW

5:105:35

5.10

$3.00

180開浬寶

1.28 1:30-

-1.12

6.35 1.12

-5:35 1.13

5:35 1.13 0,15

+0.25

2.425141EMIG

0:820.85

0.80 0.85 -0.87

0.85 +0.03

4.90 186段運鐵團

1.18 -101

0.70 ·1.01

1,03

4,01 0:15

+159 12

+170

-11

2.40 2.85

2.45

2,80

2.825

2.80 +0.40: +48

4,025 - 4,35 (24.10

4.30

4,35 +0.325+111.

0.88 30.75 0,69

0.74.

0:75

·0.75

+0.07 +83

0.911.06

1.08

1,08 +0.24

5:25 - 4.90

5.15

5.25

5.20 0.30 +140

104,30914.40.

14.10.14.101

14.50

14:30 W

12:42,500 M606;650

1.25 21:31 10.56 -7.0.60.

0.62 1,31% *:26 1:30

0:59 0.59 0.58

(0.62 +0.10.

+35 1:30 +0.05 +166 0.58 +0.02.171·

0.97+0.12

0.82

+0.875

.3.30

1.80

37480 4.80 3.55 13:55 BEX150.

0.00 375 MENN

(17,501.411:

199MARTE -2251338跚氏針辘

4.80

386᛬陸氏寶吃的 18,40:211商變結繩

: 29:60 212 南洋炒廠▲

22.30213 AURTEN

R4275 | 178永斯企業

52.126 075 #AKUBAL

41434 078 AUTOR

0.84: 1,08 4:90,

30.62. 10:0.621 0.54 0.62

0.143 0.149 0.135, 0.141

3.078 243 0.85€21.001 65.0.85% 0.96 0.97 52825 220 FLETSZTYNAA 18: 1.58 € RO MUU BREZA WR1,68

3,50 234 3351.48 1.25

10.90236725.25:

1:37:1:000 1,657,075 2.06 暫停質轉

8,398,000 6,079,140 0.35

110,120,000 2,189,615

1,124,000/695,680

***** 5:15:725369 IGRUN

0.143) 0.141 0.00244 11,980,000/1,703,630) 0.07 +60 | 1,926,000 1,763,420 0.46

6.24 $10.30 .0.79. 14.81 1:18 -0.64° 24.24 0.75 $47.136 2.69 12.388.02. 1:475,280 0.36 · 6:34

118.7%,156,000 9,173,800 +144174.960

51.68

1.36 21.061:35 1.25

013 5.55 5.855.35 5.60 5.65

+0.30

0,75 2.80 081 007 SM-A700.778: 0,77 NR 0.75

[x0,766

0.76 0.01 +45 1.956,000 47.00 250

:19:80 39.90 20.00 19.70:

$20,00 19,90

*** 1199 69,000 14.50 084.1***WE A 23.70.1

4:20 14.20% 3.60

#410 04:20. +0.50 +62 280,000 || 4,10: 254駕聯企業

0.75% (0,815 (0.81}=0,01 4840,000 35:10 2721290310£94.225 5:10.40 5.1055 +$5.10.

2739,000) $12.90 273 16 4:125 4.954.25 4.325 34.95.4:55+0.825 17:30, 101107.000

30.62~1.0.64% 0.62 +0.12 +19 332,000 (2.307 um 2.3252.30 -0.103-28 21:204,000

W/870,000| 20:12:34 34:03: 20:20:

4.50231*SA ¥8.95 1281川河集團 20爪哇企额

16491 016 新鸿基地徑。 42.95082, G 13.675412821908 · 02.05.245星港地康 :7301063 信和置業卡、

·870- 247 12ÄUME A LAN 256 兆授祥興装: 30:11,90 085 ALLEMZ

6,416:83 4,34.212.30 –

R$400 419-ORANG 4:0.50.1 12.0.64% 30.50

7126 338 (75) Mosh W2:40) 2.65570/2.225) *2:35941337xxnnes 20.70-065 - 0.5% #6.0.63, 4061, 0.63.-0.07 16:17.84.000 464,820 v0.30,

16.00 098 MBWA 610 6.76956305.85% #8.70 6.70%+0.60, +90 07876,500 9:5,618,000 N-3.17: #941 30 8.96 3.6750995EIN BAYANAN BA0,721 BR 0,860.73 0.86 0.90 19 0.86 +0.14434; 101,685,000 MM1,380,940 ML. 0.44) 2007,17)||:11:03 49.007294 THE ARM (17:40 1740526.60% 16.60 2416,800 $16.60 0.80125454.000 920.600 7.856.398,75 8750 257 12,00 2981.66) MA A2170R W82105 11:70140.04

000293 ONEKANES 184.95: 245204.95515% 5.200 15.20 +0.256162) 85,732,000 £29,118,600 302.46; 1994+11:18 354:13 3.00 338 MB 100: MA110, 11:08 1.05 109 11,00 POR LA SET 230,000 BY249,000 0.51 3425029′′➡913) 2000 120.901.0,940.85 0.94 BR 0.92 0.94 +0:04. +162 502,000 452.920| 10:44"~12,387.97

NEOMOZOMIZNI PREBAVJESALAND WAS 806,106,10, (6,00 16.10||||6:10 14:030: £150. ARA10,000) Boleon 81,000|42.89 7/2.75 207;68EGAN (24096-2 SAA 10 12:50 2.40

100421945 and all the line 6,00

4.901 PONGLOMAN 249.00 33277-91 MAS

19.10237RED MAR2 1623.608773.55 $3.50 3:20 242 110AM RM1907241:954701.75 KOKKIM 276KG BANTEN MANOR HAVE BAT 095TAR KENG PANANAKS ARYANA MARCAYAIA PHASES

262 PRE PUT DE GRANAGANDA DHAMAN BERAS MO

6.00% -0,15. JANE JA 2.84: 410,735.07, OTTORI ENNEN WAS A 120k NP 2271 67794 BA-UK +0.05% ##193 NWW 46,000. 161,800, 1.68227.56 4:22 2x75/170.15)-20 1:158,000 1,996,900) 0.83. $3.51) 14.52

買賣:

259:50

6.76 088-XBR4 6:05 089 E 090 泰盛發展 7.65 2.50 091德榮建築 215 028 天安中國 "QUE 266210104

0.69 092 TUPAVI 10.495 269 大寶地產優先

287 #CHAN $70 270 友聯世界 11.76278

275094 a

1371122029 3.80 263TRELA RENT 11.50004/ES £53.7362879S

24.95288

1917:002:097**U*** 113,325,291=KAS HAV

1087 1:901.88 1:88: „1.88

0.30 (028 ) : 0.32 : 0.29

.'0,32 1,69 21:1981.70% 1.03

424,000 *: 2,222,900) 253-12.45 192,000 233,100) 0.6337.92 2655 1354,000 49:291,0702040 † 9.57 764,000-5,645,500||| 0.48 10.18

-1.32. 5,074,000).16,097,850

+373

5.70

(202 萬年間規的

176

3.75

1.70

1.75

-0,01 -50

BO,DOD

3.60 203

1,68

1.70

1.64

1.68

1.68 +0.10 +137

356.000

136,800 0.83 18:72 598,880 0.79

$:7-1.

2.94

33.93

$22

3400158 37

11.40

11.60: 11:50 12:00 11.60

12.00 +0.60 +148.

11,000

127;200 5.68

5.01-

6.67

822

9,963.58

3133 156 新時代地產 8.25072.

0.34

0.42

0.34

0:40

0.42

0.40 +0,06

+44

3.186.000

★

.2.875 3,00

2:70

2.95

300

2.95

+0.275

+84

* 984,000

1,191,340 .0.19 2,826,375 1.40

41:24

843.

5.77

-10.82 15.05

| 15.90017:新世界發展

∴2.00 1219 油易国際

$8.00 6.65

1,128,380 $4.0.51;

$4.64)

297400

10,954,081

5,04 2:46 6777 9.99

:13.47

3.50 220窖利地產 6.407 073, UA 4.30074:保華建築 13994:90225 14-

$.55 6.10 0.31 -0.33 :3.20

5.60 5.95

6,00

6.00 +0.45

0.31. 20.34

· 0:34

+110 0.34 +0.03 11.4-95.|.. 2120,000)

6,025,88035,449,620 -2.84.

10.66

6.49

37,800

0.16

73-91

3.15

3.20 ...!

1,51

22.91

1.63 .1.70

1.58. .1.68

1:70

1.БА

1.25 1.28

1.21

1.27

1.28.

161,77 199.62.

1,60

+1.65:

A:1.60%, {:77 0.173.17.

0.29

4,583,000 5,908,890

$492,000 284,100 0.27

0,62

5.66 11,73 *4.06

10.70. .077. BIDE A-fr

5:00

4,80

4.90

5.00

6.15

2: 2:16.

20.69

2.20

10.90.232 聯邦地彦 A五千

228、聯邦地產 B

4.60

5.10

4,60 5.00

5.10

0.93

0,99

0.95 0,97 0.39

*0.99

6.10. 0.50 +79 +133 +0.06

8.40

3.70

2.45

270 12:40. 2,65

0.13 3.70 3.70 2.70-

6.40

2.70 +0.25 +66

+0.05+176. 1,384,000 1,27 +0.02 +191 1:110.000 4.384;330! 0.60 24.95 767- 218,000 Sub) 29:080 / 0.76. A. 10.39. Lay 2+17

2:37 435.000 2,177,500 2.41 8.54. 9.11

0.47 (50,000) (0)46,300)

8:28 9.38 3,03 27.85 12,36

1.75 50.000

126,500 1.28 SUARA Pgmagas

2,266,550

0.79 2.03

10.70

13.82 11.10

1,368,900|9:41" 1025

8.54 13.58

1,050,025 1.99

30.000 038

b.255 新鴻為優先股 238 XSBI : 4:80: 066 TRD 3,375252郵怯地座...... *-* 6:10 | 240

༔་ྟ་ - -

$184,850|:M:241 2

190,020) 2,785,326

0.29 $1.09.

2.99.16.15

البهية

4:1,63 .1.91

'1:75

1.63

$106. ,1.08. $0.04-11.10. ,07 1.10 +0:04 0,80 ́0,88 0.82 0.87 0,88 0.88 +0.08 $1.95/ #2001.00 1:89. 19.83 2.92% 0.03

8.10 7,30 7.90 7.25

(8.00) 8.00 +0.75 0,84 0.93 0.84 -0.92* 0.93 0.92 +0,08 0:0.78- 0,85 :0:76 0.83 0.85 0.85 +0.07

1,00

1.00. 1.52

1:62.0.10 1.70

1:650.05

ON SAMRA. +168 | 10997,000 +88 142,000

42.99:108,000€ 900/210880

+62 1:4,699,000|:::35,834,400|| **+99}* 2,249,000 1,986,780

102. 680,000) 526,460 0.40.

1,061,850 0.52 59.14.

119,400 042 .4.81: 17.03 0,91 11.75 3,12 1978- 6.56 5:63

0.44

5.809.78

0.95

161. 1,82

1.64.

1.66

+1.30

-35

Na w 4.0.47. 5,822,000 8,165,830 0.77 2,287,000 '3,772,480|| | 0.78

4.09 7.39 4:48 23.62

4:26 5.05 43.50

24,301 :5:00 5.20 3:80: 3.40 **3.75" 43.80

5.00 +0.75 9:80+0.30:

144 143,500 206,050) 42.37 +105 || 0-90,000 2318,600|- |-1.80

4.95 17.00 12.341:32

2,36 *2,60· 2.35 1.681:81 €1.66. 281.543 1.701.53 0.57 0.62" 0,55 0,41 0,465 0.40. 0.455 5.40

0.82

0.62 +0.05

0.46

0.455 +0.045

2.575 2.80. 2.575 +0.225 97 2,023,000 4:988,750) $1.22 1.791.81:

*#118) #77-754,000 4,275,160|| 1:81+0:13: 1.70 1.74x170. +0,18 +81; 4,047,092 76,386.089| 0.60

*+.104. 3. 306.000 22-1174,080] 1978 | 1:326,000 - 546,870

6:28 2007:77

(0.88

18:58 4:43.

0.80

5:28 14,12|

.0.29

9.90

0.22

3.80

5.40

2:55

#29,74 | 5:0.31.

41,0258.19

›20:52

0:163 0,177

·0,10:

2012

0.162 0.167 0.17 0.10 0.12. 0.08

0.17

+0.007 +1633,616.000 607.714 0.12 +0:02 65+30"|43100,000) PAR 11,800ƒ an '0.06

0,08

188 0,32 +0.04

+59

...:186,000 37 314,560 0.09 1,140,000) 142,100]

13.31)^7,86-

-0.15

170

1,69% 8401492: FELFO

18,735,74631430762

0.60

1.82 24.35

KURAN.

2.50

2.50,

2.50, NV

1.18

11:53:7,60.

4,975 5,50 6:009 5.45

2:45 2.602:45: 0.842.0.88 0.82% 0.90 5.20 *25.65"

5.55.

6.50

5.45

+0.475: --+98;|... 4,979,800 "725,984,240|

2,581

10.87

13.32

2:4752.45

8.6.20.5 260 12AT#AZA

2.40 103

3105%

100 1:13°

2088) 20:0:90 +0.06 +125

5:60 2.00 1.15

−0.05% 1–39. 1233:10,000 4307$24,500) A:42,000 335,560.

1:18

1256261 0:43 25,07

− 5,55, +0,357 +127|| ||210,000

2.825 3418DETASARAY 1971

3,426 037XERAISALSA.

12:10 039: ENUMERA

$11.8005 CEDEMANDA

|980.50

045 RU

REXACH TOTEUTENANT

$3,200 $163,5NZI

從B.50% 422次乘方

*1824) 44197iment: 1357% pr£1:9 7AJEF039 79|5|101

CX 1291 RX 30" 17(334 3301 SKIETA PO

2.00 0.40* AN SVAKO *1:13*"**0:10′′ 1941: 1,908,0

6.10 1932 3: $3.00 IGM RICK, sem 2.955 2.950.05 40 50,000

4:70460114.600.10

120 0.93117:57 **20382029685 690,00089100006210.88 642 BANDA dip iniurika kaunters Pandora JANAMAN ANDA Akurana Madu PANDAN

199 0.0.336.36

44.0.611070: 170.725 - 070NA+ 0.08 671661 T 1338,000 26.05% 6.50 6.65 6.65 +0.65) NSF-80 1889155 0:15JILA5.80% 236.000 PRH61 54 16,5% M20.46% 115:4120,000

1750 3:16:10.37

0,8001. 2,919,169.34.

33:007)2-30;75%|=#32,75; 39.00 *39.00% +2:25% of 120"|":351:400) Red 1:213,0501;15:61 16.913:64

0.95 0.92 *0.92*** 0.94% 0,920,043 =28. $13.05.12.875 143.00% 339.025 *4.3.00% 110308 11:172. 19436, PRá,90 1 R4.175 13.90/94:0764.175 4:0760175 +18122AA

2.90%

3,880

00961:42; 9.89:

71.93/9414.35

Gaba NS FR40.507 WSU POP GIRLS INA0.50% 40.50 (Ang prenta &*RYAN!

અને ૧૫ મી

VAZ ML6,6037407.00% 7.80.

0.30 0.32 920,30 0,32

! (iews 39210,892

7.80 +1:20.

+0,02412880,000

4,139,450 $2,639,045.58 HAVEN ONE PER 0,95 | VRE 1908,070 *:0.59* ***°4′43′′ 23:35

25.98 150,000 1,40.

BAR-15.2,185,130,31

19.16AM

3,017/3.696.59 0.15

Share This Page