1987-10-14

頁二第張七第

日二廿月八年卯丁磨雯

WAH KIU YAT: PO

報日僑華

香港股市行情表(一)

除淨除息會創新高

: 3,981,554,500

RER: 1,352,528,172 恒生指數: 3,84.1.28

-58.89

1987年10月13日(星期二)

三期星

日四十月十年七八九一曆公年六十七國民華中

最後料讀 *

#+**

最高價

B.50 084 新世界酒店

一般瑞名潮

上日收市’最高

最低

寶法一、賣出

B.50 223 百樂器店

8.00. 7.60

7.90

7.80%

7,807.90

**7.85.

****

0:15

次序

成交股數

成交金雞 A/S. PIE

38,000

7,90 7.60

7.75

7.90

7.90 +0.30

+60

194,000)

299,700 1,506,400)

2.04 (19.40

2.69

12:08

49.00

1,50

5.00 078 WAG↑

4.60 5.00 .4.65

4.975 4.975

13.00 235 RG

12.10

11.80

4375 +0.375 -12.10

+27

24,712,680 119.034,048)

1.30

28.14 2.37

3.15 .51.47

2.23

代號

政購名解 ̈

上日收市

最高最低

̇最後码價

גדד

#M. ***

·FESTACI

成交金類:

R/S

P/E

·12.70 | 021 廖合企業

12:30

12.30

12:30-

12.30

12.60

12.30

14:00 ̇103 亞洲保險

14.20

12.80

12.60

12.80

13.00 12.80

0.40

-59

38.75

023 東亞銀行

34.25

34.50

33.50

33.76

33.50 -0.75 <-78

17.00 371镒資國際

3:875

3.95

3.875

3.90

3.98

3.95 +0.075

+84

5.83 2.175 292 Chania

123 高宏國際大

$.15

5.25

6.10

5.15

5.20

5.15

1.80

1.94

1.90

1.92

1.94

1.92

+0.02

+99

9.915

1,000

15,245,813 450,239 1,234,500 4,857,286 455.000

121.497

3.20

9.16.

6.74

12,800

3.33

12.90

4.30

8.72

24.60

2.00

4,849,983 25,105.958 873,840

1,03 1,34

0.50

13.97 0.75 21.45

3.30

84.00 | 360 大東電驱 31.00002 中業電竻 29.40 026 14.00032 Ga 22.60003 中華煤氣 14.917 | 006 港隰集團 19.30 | 308 香港電話

75.50

29.00 28.50 29:00 26.80 26.90 26.40 13.80 13480 13.60

75.00 72.00

26.50

72.00 73.00 72.00 -3:50 28.50

26.20

-29

28.70 28.60 -0.50

..-91

21,600 1,577,350) 1,003.100 28.969,030

18,74

28.50

B30

13.70

13.80

21.40 21.50

20.90

20.80

21.00

20.90 -0.50

10.30

10.20 10.00

10.00

10.00 10.10

-0.30

--61

19.00

19.00 19.30

19.00

18.10

19.10

+0.10

109.

17:20 062 九巴士车

16.10

15.40

15.50

-0.60

**43

110`中國東万

10.30 050 油濃地小輪

020

9.20

9.10

9.15.

9.10

0:10-113

2,797,610

7.42 13.56 2.42

6.90 90,200 2,403,520

3.59 150,000 2,056,900

9.42: 10.26 4.81,1,460 .5.44 229,400

40:38- 1.341 6,782,015]. 53,427,816| 2.60 12.35 4.90 3,093,586 59,282,496 4.97

114,131 1,803,909 305,600

25.63 .2.76

43.33

"4.04

0.91 26.49 3.29

2,37

28.02

-1.98

6.90

#21 11

6.80

6.70

6.60

-0.20

--60

28,000

5.40

106 Crusader

4.775]

4,80

4.60

4.675

4.60 -0.175

-45

1,635.000

186,700 7,753,700

1.72

3.40

053 追星集團

3.175 3.225

3.075

3.125

3,125

3.129 -0.05

5,791,000

18.093,670

1.20 28.57

0.81

56.51

1.44

4.30.036 亞洲電稅

4.00

3.875 4.025

3.90 3.875

3.875 -0.125

2.40

| 129 財務地那一

2.20

2.40

2.25

2.30

2:30

+0.10

+50

261,000

603,550

0.60

8.32

8.SZ

6.833 | 378 城市资源

5.00

4.90 5.10

4.95

5.55

214 FP Spect

5.35

5.55

5.35

5.50

5.50 +0.15

+68

40,000

219,500

1 43

33.74

0.36

6.75

353 牛奶國際▲

6.40

6.45

6.30

6.35

8.30

-0.05 -0.10

-571 121

-98

1,236,000 4.904,550

1.01

44.44

0.34.

043 工藝銀行

鷲怖武斷

9.30 113

★

8.60

8.75

8.60

8.50

8.60

6200 0 1 t

47.75

48.00

47.00 47.00

47 25

-0 50

-116

445,030

21,194.322

11.10

005・匯豐銀行

10.50

10.80 10,40 10.40

10.50

7,780,449

81.628.376

12.30 24.73

2.73

2.20

17.70009 香港電税

15.90

16.90

16.70

16.70 18.70 16.70 -0.20

109

14.93

3.46

35.00 168 怡腾太平洋

15.30

15.60

15.30

15.50

15.80

15.50

+0.20

+94

145. 香港建屋貸款

4.00 343 玉郎被構當

3.90

4.00

3.85

3.90

1.94

148 遠東縣務會

1.86

1.94

1.85

1.94

1.95

1.94

+0 09

+47

170,000

323,600

0.51

0.85

168國銀亞洲

0.80

0.85 0.78 0.79

0.80

080

4.025163 高藏銀行

4.00

3.90 3.95

4.00

112,700

2.90.197. 偏太保險

2.40

2.475

2.35

2.40

2.35

-0.05

132,000

4.40. 376 RRET

4.10

4.40

4.10

4.325

4.325 +0.225

4.10

174 百利大國際

3.40

3.45

3.20

9.25

3.20

-0.20

- 18

· 1:47

222 泛印集團

1.28

1.34

1.27

1.30

1.32

1.31

+0.03

+75

1.312.0001 1,960,625 1.122.000

-62

+40

| 153.259.008 126,329,728

0.21

20.73 1142.86

2:07

2050

066I+B(A)

18.00

17.80

17,80

17.80 -0.20

112

780,800 6,776,430 396,000 320,400 6,314,000 15,000

503,000 2,520,950 1.29 1,158,667 7,356,096 1.64 2.24 6,620,300 4.35 22.30 3.24 4,954,720 4.04 107.79 *1.93

26.36

0.39

18.82

1.90

1.02 24,728,300 257,000

19.97 4.63 18.05 3.09

2.52

2.00

192 連卡佛{B}

1.80

1.75

446,135

1.04 449.44

17 40067 Ź

15.50

17:40

15.80

16.80

17,00

16.80

320,050

0.61

جید

2.95

018 東方翻

2.60

2.875

2.75

2.775 2.80

1.75 -0.05 +1.30 2.775 -0.025 126

-65

10,000

18,000 0.46

17.75

3.19

+24

304,000

5,122,500

4.37

10.56

7.14

3,285,500

5,608.850

1.13

24.44

2.20

7.25

BG 邵氏公司

6.50

8.70

6.50

6.55

8.60

6.55

6,560,119

0.83

6.44

9.16

24 爐具百貨

8.50

8.40

+0.05 0.10

+105

1,104,000) 7,224,750

-110

22,000

1,460,480)

0.34

55.00 244 225

45.00

44,50

45.50

1.29

226 萬鴦財務

1.08

1.06

1.05

1.08

394,000

4.00

227 大衆國際

3.60

3.70

360

3.50

9.50

~0.10

-65

22,405

7.90

086 *

7.50

7.25

7.35

-0.15

3.074,866

422.680 0.20

81,003 22,864,700)

28.27

5.85 233 AKEU

5.15

5.30

5.15

0.31 57.00

1.43

2.475 417 IN IM RA

2.075

2.20

2.10

46.25 5.20 2.125 2.15

45.50

5.20 +0.05 +100

+74 2.125 +0.05

+0.50 +97

14.000

0.72 9,203,138

1.71 185,100 2.19 635,000 11.85

29:05 2.53

26.24 29.79 3.57

1.83

57.16

3.29

1.91 34.11

2.72

5.55

289 永安公司

4.90

4.75

-4.775

2,40

258 永媒財務

2.15 2.125|

1.96

1.56

1.96

0 19

-6

274,000

552,500

0.51

2.40 3 261蝨地財務會

2.25

2,40

2.40

2.975

2.40

+0 15

+30

3.35

265 德利投資會

2.85

3.35

2.75

3.25

3.35

+070

74715 1349 友聯銀行會

3.975

4.15

3.85

4.10

+0 225

+37

1,000 138,000 3.687,000

2,400

0.62

25.45 176.47

0.51

4.675| 187 韬装國貨一千

4.675

4,80 4,40

4.775 4.40

-0.025-138

-0.275

824,000 2.611,000)

578,000

4,309,780 1.35

25.72

3.69

5,630,975 0.55

11.94

5.01.

1.24 2.779,850

1.15

21.92

2.09

4.90

188 裕華國貨二千

4.40

4.50 4.40

31.29 1.15

2.27

-274 大籍程

59.00

096 永隆银行

$5.50

55.50 55.50

54.50

55.50

55 50

1,183

421,400 15,019,125.

398,758

0.87

1,07

建築地產業

14.45 15.72

3.27

3.475 063 Agital

3.30

3.35

3.05

3.70 373 海外

3.30

3.45

3.275

3.10 3.275 3.30 3.30

3.10 -0.20

-$5

872,200 2.790,875 0.81 148.23 -0.33 6,004,200 19,923,830

12.00

056 聯合地度會

10.80 12.00

11.00

11.40

11,60

11.43 +0.60

+39

3.843.309 44,182.200)

0.88 2.97

32.37

7,00 | 101 淘化大同

5.20

5.10 4.75

4.75

4.80

4.75 -0.45

-7

691,500

3,337,075 1.24

0.91 20.33

0.26 0.77 115.731

| 022 5 19 9

暫停五響

2.80 104 REDIT

2.425

2.60

2.20

220

2.25

3.50

|.271 亞洲國際

2.80

2.85

2.70

2.70 2.725

3,85

024-WA00

3.675

3.70

3.40

3.45

3.475

2.25 0.175 | 2.725 0.075 | 3.475 -0.20

-9 →69

-23

0.59

14.42 13,324,000] 32,712,700||

0.71 196.04 11.244,475 4,019,500

4.052,550 0.90 14.36 1.142.000

4.00

3.325 288 交逢國際拿

3.25

3.325

3.10

3.15

3.10

2.15

108 15

1.60

1,62

1.57

-0.15

1.57 -0.03 -86

-30

$2,341,000) 39,920.152

0.81

358,000

570,900 0.41

3.57

3.625 205 國洲城市

3.55

3.625

3.45

3.60

3.525

3.60

+0.05

+93

990,000

3,479.650

0.94

39.30

0.48

2.175 025 - IT

1.89

2.175

1.89

2.00

2.05

1.97 +0.08

+53

12,596.000

25,531,280

0.51

18.38

4.06

3.725| 355 世纪城市管

9.325

3.725

3.375

· 3.525

3.525

3.525 +0.20

+35

6.50

| 116周生生命

6.45

6.20

6.10

6.20

-0.25

-41

2.15

367 莊士椒構會

1.99

2.15

1.87

1.89

1.87

-0.12

-16

200,000 11,718,558

1.260,850 23,450.968

1,61

15.38

2.78

13618 001 "KI***

13.00

12.50

12.70

12.70 -0.30

-75

7,294,000 3,986,000

26,273,450 |

0.92

34.90

1.23

51,215.100 3.31

19.52

1.29

0.49

2.625|112 至鲜證基會

2.525

2.625

2.525 2.525

2.625

2.625 +0.10

+59

8,000

20,400 0:68 25.84

8.00 11:第一太平實業優

7.25

7.05

7.25

1,89

8.401423 解人置業優先股

8.40

8.30

6.40

ALA

8.40

2,000

16,600 2.19

8.70

038-****

7.15

7.30

7.15

7.20

7.15 7.15

41,563

300,141

1.80 14.08

2.67

2.30

130 中華娛度

2.10

2.25

2.075

2.10

9,852,000 21,148,850

0.55 5.55

2.39

330133 第一大平國際

3.00

2.95

2.95 -0.05

-94

378,000

1,122,050

21.01 0.77

0.68

2.825 127辦人體藝

2.60

2.70

2.475)

2,475

2.50

2.60

138 Gulf Arab

暫停業賣

8.20

$45 METR

7,60

B.00

7.70 8.00 8.00

0.10 8.00 +0.40 +43

-42

9,810,000 24,897,050 0.65

1.73

3.80

50,000

396.000 2:08

43.64

1,13

-2.65264 2 50 #

1.57

1.75

1,60

1.72

1.75

1.72 +0.15

+15

5., 1.25 057, 和黃裸先檢 (15,801013和記黃埔*

1.06

1.04

1.06

104 -0.02

-85

15.10

14.70

14.80

1.65175 DRA

1.41

1.54

1.45

1.54

23.90 1015 怡和控股

23.00 23.20

22.50 22.50

·15,60 203 怡和策略

15.50 15.60

14:40 14,40

1.54 22.60 22.50 14.50

14.40

-0.40 14.70

1.54 +0.13 -0.50 1.10

70 +20

450.000 146,763 2,804,000

765,600)

0.45

7.70 | 120 四海地理千

7.70

4,000

30,800 2.00

154,168027

8.00025 004

7.40

7.20

720

41,676,600

3.83

24.75

1.33

100,000

144,00

1040

86.03

6.49

-801307.001 -11 2082.401.

29,743525

5.06

27.15

1.27

34.38644

3,75

2.80129 17.1.

27 7401 3.70 124 SITO 2.35 035 遠東發展會

2.725

2.80

2.75

7,40 7.20 -0.20 ~68 2.80. 2.80 +0.075 +69

12,000

87,800 1.87

3,19 30.55

14,000

39,000 0.73 94.59

$3.00, 3.20

3.00

3.15

3.175

3,175 +0.175

+36

405,000

1,273,975 0.83 15.25

3153

21752.39 2.10

2,15

2.175

22,497,668

51.445.716

0.57 29.55

0.69

15,20 | 209 怡筆優先股

14.70

14.20

-0.50

3.70

132 第一城市

整体置業

:13:10, 1069 70

11.70

11.60

11.00 11.00

11.30

-0.40

-49K

08,000

1,003,200 2.94

66.251.194糜刻與

5.80

6.15

5.80 5.50

5.55

5.85

14.467,658 +0.05103

2412,250

14.90 1.52 35,78

425

6.40 | 135

輝企業會

8:00 G

7.90

6.00

7.90 -0.10

108

657,000

4.569.400

10.59 2.06

2.53

1.71

3.875) 124 Glynhill

360 3.70

3:50

3.475

3,50

3.50

-0.10

-65

860,000

3,093,000 0.91 70.14

070-YOR

AIR

| 140- 金山地慶

暫伟頁藏门

205. Mega Bacli

習得買賣

36121,11

3:15 | 218 E #O

2.70

2.80

2.75

2.80

2.80 +0.10

+63

226,000

14.50. 224 18STA

13.90

14.00

13.90

.14.00

13,90 --

16.60 | 169 萊阻富團會

15.50 16.60

14.40

3.55 249 EMIR --

3.325

3.45

3.325

24.50 253 MEDITAT

4.45

4.50 4.25

29.00

019 ASIHA.

26.60

27.00

26.50

26.30

5.15

087'太古洋行自:

4.80

4.85

4:75

14:40 14.60: --3.35 3.375 4.25 4:15 26.50 4.775 4.80

14.630.90

~20

3375 10.05.

+92

26.5000 10-141

1.80 | 286.30 IPG.

1.24

-1.34

'1.20.

.1.20

1,24%

125 10:01

9.20 :|| 290 KRSU

8.10

8.20

8,05

8.05

0.05

4.05 -0.05

5.40 - 020

5.10 5.15

5.00

5,00

5.05

-0.05

104

132

123

24.725100

4125

425

4.125 4.05

4.125

-3,368,800 450,400

592:200 0.73 21.74

9.50 250.400 3.62 18,000 447,400 6,987,300 3.80 0.88 1,294,000 4,388,150

1.08. 247,000 1,086,450

6.90 22.90 1,535,935 41,079,140

S.660,174 1.25 20.73 1.179.230

13,481,720 10,534,000

0.33

16.58 210 219,000 1,768,900

-22.24 -1.31. 17,131,850

1.07 17.46 1,681,280

1.43

4.825 142話優先股告

4.80

4.825 4.70

4.75

4.825

4.75 -0.05 ||=118

112,000

535.275 1.24

1.44

5.70041 F

5.55

5.70

5.25

5.30

10.50 010

蹼

8.95

9.00

1860 3. 860

8.70

-0.25.

5,30 -0.25 -32 -64

15.40

3.55

8.20

052**

8.50

8:409

7.70

7:80

7.70

-0.80

5,049,106 27,729,284 1.38 45.65 1,485,000 13,145,800 2.26

304,000)

0.87

7,48 5.74

2.00 2.476.300

10.91-

4.29

8.65012 12*A

8.10

2.10

- 7.10: | 157-167

6.80

8.05 8.25 8.00 8.00

675 6.80

2:31

10,70' | 007′ R ̈*

10.50 10.50 749.90

9,90 10.00

10.10 | 047 藏地優先殿,

9.90

9.30 9:70

9.80

*0.37,

2.90 149 港澳發展會

2.525

2.90

2:30

230

8.05 -0.05 6.75 -0.05 9.90 -0.60 *9.80

-0.10 2:325 2.775 +0.25

-132

4,625,000 37,800,300

2.10

35.28 - 1.88

129

14,000* 95,000

1:78

15.85 2,97

-21 -120

16,039,529 163,164,832

2.58

25:48

272

2.38

7.40049RERA

7.00

7.20

6.90

*7.00

50.530 497,188 2:55 +14 34.574,000 82,704,896

0.72

7.00

3.13

146 | 153灠業佉託B

144

1:44

1.44

147 香港興業

1:79 159 PURELY

1:60 1.83

159 -1.59

1.60

1,80

"เ

|1.76 160'滿密霞業

153

1.78

*1.66 • •:019

5,80 |054 SUTR★

570

5.70

5.55: 5.55

5,60

5,55

$2.50

| 1.92 115 忠德石油

1024125+S. ME2.25

| RR 03150R AT MANG

2.50

1.80 1.92

2.25 2.25 2.25 1.82 1.80

2.25

5,946,00014227,050

1.83*

1163

+0.03

+90

18.70) 122 19MO PUSH

18,00

18.50

17,40

17.40

17.50

170-0.60

-52

13780

295 萬際會:

7.25

7.80

7.10

7,50:

7.65

7.55 +0.30

+56

0.80

039 胡利安建食

1.69 1.73

1.62

1.63.

1624-0,37

1.51034 2 SKT

SAVE 0131 LKEE

1:39

1511

1.41

1.45

1.46

1.46 +0:07 +45

2,520,400 4,726,132

484,992

8,817,293 902,000 6,871,600 6,637,000 11,061,730 -72,049,000 104,663,440.

-暫停買貴

0.59 0.48

17.03

371

6.05 352 合和優先股★

· 5.825

5.35 .5,85

0.75 5.65 -0.175

—71

1,532,103 10,860,531 1.82 11:42 340 0.37 11.75 +3.31

720,000||4--1,158,820:042:

+23 413,640,000 22,863,316 0.43«

|:5,903,000| |33,201,750

2257312

31058-33,01

1.44 1,47

18.78 32

5.60

|055 新品售團

5:15

5.40

3,15-471 XANTENE TA

3.10 .3.10

.5.25 5.20 5.20 2.9090:

5.25

290

4.53. 35.83 1.97 43.09 13.85 0.42 -0.38

2.11

$1.98

| 014` 希慎興寶血會-

*1.69

1,98

1.75 · 167.

1.86

1.88

6.20

165 明輝發酸囔

5.75

6.20

5.80

585.

5.85

123

5.00

171.國際實換

4.40. 4,50

-6.56 |*** 1,97

3.65

173 高跌石典

3.325 3.525

4.95

161.啓

明

4.70 4.60

19,90

093 青洲英坭

19.10 19.20

1:2.65

136 通用電子電

3.40 | 040 £LINE

17.80 044 310212 49

18.80. 2.65 2.50:

2175 -2.175 2.925 3,40 3,05 16.70 16.60 16.20

18.00 19.00

18.90 0.20.

2.25

· 2:25

~0.25

3.10

16.30

3.20

116 -1 +0.275 $18

588,600 11,172,920 *4.92 11,076,000) 26,809,220

6.50

182.默料企業會

6.20 .6.50

25. 6.30"

4.55 4.426 4.425 3:20 3.975 3.40 4.30654.425 4.45 6.50

+0.05

+0.10

3.00 -0.10 +0,19 5.65 +0.10 +87 4.45

+82 2,104,500) | 11,165,080 1/1.37 ---55 ( 988,000 2,969,600 0.78

+10.115,640,000 216,680,848)

-10.60 3.31

12.01 15:201:

0:49.

28.57293

3,659,000 22,122,200

1.52

190.55011

(4-96 11A 68,000) 303.050

1.16

*18.91 |=2,24

0.59

11.35

4.89

2.50.184‘激成投資

2.30

2.15

8,796,000)28,752,024

0.63

91,43

1.56

1.22 185 建缐新記會

1.08

1.22

1.10.

1.15

1.17

1.15.

16.40

16.30 -0.40

-78224,000

3,662,720

4.24

20.58

2.64

9.05.134 EINEM

2.75

93.60.154 Herald (HK) NE

.1:70

17.20 | 146 WERE SMT)

4:375152 茂名根類會、

15.00

2.15 1,73" 200 14:80 $5.00 ||4375) 4.25

*2,025

·14.90

15.00:

2.00 +0.30 14.30-0.10

4,30

|:19.60 154:07ZBÁNYANG $51.00

12.80 179-04 £TATE AS

8.60 8.90

18,60

8.70

172:香島印染會

50,00

51:00

/ 2.90 180,開速實業

2,425 141 RÆISTER

204100) || 186; 11TH

$10.00 375 IR RYDEN MUQAD

17:50 | 411MSARANA

172.25% - 339. REBL

2.20 14.654.00-

18,00

€1275 |:178 BERANG

22.126 076 KEKU DAN

3.725380

0.59 $3.075

4.80 388 KETEAT 18.40% 211-19 ASME NAARMEE (17,50 29.60212•潮洋紗顺

2.30

--27.00 27.7027.60

213 *TUTAR R-21532,30 3675 -3.90

1.90 $2.10 054 0.62 076 1 GEMAN CHA MAAN 3.0751243&#†PA, (3, 3) 2.825

2.40 $2,70 2,707 229 JE LANTANA

3.30

4340 253.50-12347SORBİSE WITH

10.05) 10.10 10.90236 ALL RUN

2.526 2,70 $2.80%| 081-42 11 1 Peter 47.00-$250 METROS DE 5/14,0008寶光寶食品 $94,10% 1254F BENTO

12.90 273:156DNA

20.00 275 甜泰針嶆

$224.00 $410 ZESTIRI SEN 1937.70% 1333

1823604139: MENTORIN 16.00% 10993 NOT pul 123,575,099 BIN

: 46,60 - 48,50. 13.80 14:00 3,825 v4.10

17.40:11.70.-11.40

*10.00 #299-41 98 ABS 7.50 210.00 7.50 10.00 10.30; 10,30 +2.00 1904-190 322,000 3,064,000 2.88

4.15 8.90

8.60 -0.30

60.00 $1.00

5000 252,000 50.00

50.00 12.40 1260 12:40 12:50 12.60

+91-98 240,300, 12.60 +0.20 2.65 2.75 2.775 2.75

2.80

+101 2.775 +0.025 2.30 22425 2.276 $2.275 2.275: 2.275 -0.025 4.20 4.20

3.95 3.675 3.975 3.975-0.225 9,90 10.00 9.35. 9:35 9.45 9.45 -0.45 15.201

15.00 15.50.

15.30 $15,50 15.30 +0.10

2.225 1.98

4.475 17:60'

4:375 4.375 +0.225

-131 +41 -50

6,077,000) 12,074,910| 123,000; 19342,700|

0.52:1000.00!

*: -7.65-|| 190 MIN. 1.7.50

2.80 2/32 2,75 7.50 7.05

7.15

2.85 7.20 ·720

2.80 +0.05 +86

-0.30

-39

340 | +0.075 | +76. ́5,539,000) -19,165,550 4.425 -0.275 —19 | 220,210) = (981,503 6,50 +0.30 +48 ... 7,000) 2015, 44,860 2.15 -0.15 -14 - 480,000) 1,053,900

+0.08 +28 7.632.325 8.893.065 0,30

654,000 *1,550,850 ; · 0.73. 4,234,000* 30.658,500 ··· 1.67. · 20.48 ·

0.89

23.71- 1AT

1.15 -1.69 12.25

0,66

9.54. 349.

154

9.97

2.79

243

3.88 .11.41

6.04

9995.00-169 17

10 100

999.500 2602.00

6,000) ***** 26,000|| 1150001011,500

1,14:

· 14.27-

*5.7.1

3.80

2.24

-11,47

1:55

6.10

068 利與發展 :193 利安地是中

3.202370

3.30 3:45, 3.50

3.60

0.40

1,809,000

6,325,800

0.94

*7.62

3.08

6.00

5.70

113.

31:

+106

13.02 3.021,630 3.28 2,316,000286,532600 0.72 93.12 911,000 2.131.300 069 $25.6 840,000 3,384,800 1.03 4007 6,825,000 65,831,300)

119,000 1,813,200

10.17

$5,50

84,50

29.32 -1.59 12

195 街古家樂 A68.0 8.40 196 ZIMBA

5.60 63.50

5,70

5.70 0.10.

191

788,800

4,635,980

1.48 $17.98

1:23

68.80

17.94 -21.19

4.36

377.00

7.10.

: 7.00

1.82 .21.63

4.28

3:08

2.53 | 198 TIMER 28.0020 RÁBATE

暫停買膏

$7.70

8.00

7.80

.8.00 7.90

7.95 +0.25

+65

$2,000||

408,100 207. 32.29

2.89

2:46

53.75

$2.10 20.89

$6.70 2021 ENER

5.00

· 5.20

4.90

5:10

5.20 5.10 +0.10+81

70,000

351,500 -1.33 54,55

0.59.

K3:50:203 #ENBATER

3.35

3.60

3.20

9.25 *3:20

-0.15

-33

4,133,467 14,311,152

0.83

5.59 $1781

3.98

38.05

1.44

134.00 1158 萬邦投资

31.50 30.00

30,00 30.00 33.00 30.00 1.50

8.90

̇156,新時代地

8:15.

820

2.00 -0.20

1-4

4.70 +0.15

17.80+0.30 27.400.30

+88 01248,000|

1.99 2.00 4.675 4.70 17.80 17.80 -27,00

— 115 :|---~:35,500||::|: 970,500- 27.40 FIK1.95 $91.98 1.97 2.00

1812 -0.15

9.467,400|20,290,190 || 15.0.52. 3.825 3.825 -0.05 -106 10,023,000 $38,267.500 1:00: $1.91 V-195 5:1.98 1.98 +0:00 +54 6,380,000 12,788,050 0.52 7.378074.90

b.48 0.48 10.49.

2005 0.48

{−3 | 140,860,000 ||¦:-75,222,240 $2.675 2675 2.70 2.70 0:125 -35 17,770,40051,613,472 10.70 17.36 1.3.70

2.40) 2.60 270 2.70 +0.30 +5:207,000 520,850 0.70. 23.81 3.25 ›3.30. 3.30 23.80

108.000 358,200

0.30 2.0,86: 59.25 9.80 9.90 10.00 (9.80:′ |*-0.10 1213 138,200) $1,390,200 2.58 22.08 | 04:30 2:45 2.70 2.70 2.70 +0.175 +29

22.54 241 *41,997,000 5,027,700 | 0.70 44.00 44.00 :45,00- 44.00

-2433,000 1,495,750); 12.50

11.45 22.68 13:20. 13.50 13.60 13.60 -0.20 101. 16,515,396 216,183,668) 3,54 $23.80 3:80 3.80 3.80 0.126-56 21,176,000 4,616,750

49,336,000 100,369,615)

0.52

4747

3.00

8.25

072 新城市,

7.90

8.05

8.00 7.85

8.00

7.95

8.10

7.90

8.10 +0.05 7:90

134

***₤3,000) ........:401,000

530,000

7,81

12.52.287

| +64 |:::2,890.000:13,612,450)

1.22

20:17

1.70

15,90.017 新世界發展

14.80 15.00 14.40 14.40 14.50 14.40

4,350,000

$4.63

-4.50 16.06

1.64

7.13

19.13.6.20

| 219 淆易國際會 9.20

1:48

1.84

1.50

1.62. .-1.63

220、米利地產,

3.40

3:60

1.3.70

38.25 3.83

6.40 073

HRIST

6.25 -840

5.90

11.98)2,09

074.傢鲢理蟹

5.90

gr...

8.00

0.50 -51 162 24014 +17 3.40 6.00 -0.25

2,956,480 $3,748.012 3,758.000 5,927,760

- 4,308.100) 3,588,64328,530,064 2.06

65.24 ||:: 1.27. 3,75. 25.58-229

2.11

0.42 352.17

0.09

24.34

39.

(3,292,196):120,080,582;

∵暫停買賣

1.56

13.

2.6

225 14 OM 10.70 077. REB AZF9,40 10,90 232 聯邦地五千

2.20226 RIFNISCE & BERAN *15.725| 369-彩虹望健 231.當利國際

4,225 4.90 4.30 0901-9.90

4.55) 4,70

+10: 1.161,920

9.30.

9.70" 10.40 $9.95 1.90 $2,05: 1.95 7.80 7,807.80

10:00 ...10.10

1.95" 1.98

7.70

198 +0.08 +54 1770 0,10-107.

[4:70: +0.475

5,395.132 1.22: 9,90 +0:50 N+42 ||,= 8,000) 79,200 2,58 10.10 +0.40 +57 +1.935,000 19,781,750 70 2.63

610,000

1,212,000

16.9080)

052 18.57144470.

7.24.000

30.48075

2.000 GM 15,600

2.00 33:20 10.27

味

6.13 B

0.89.

∙11.50- 11,60 11:50 +0.10 +102 152,000 1,756,700 2.99 28.7028.70 28.20 28.20 : 28.60 20.80 0,10

··7:45 D=142 | 1227,250) 8v9779,760 $3,85 3.90 3,575 4.00 3.60

3.90 0.325|2+21 8.50) 8.607.10.

(6.80- 2.35 1.957 2.15. 1997

2.162.15 +0.22 14:50 14.80 · 14.40° 14.40 2314,60914.40-0.10

3.576 $3.40% 13:4043,425 3.403-0.075, -81 1993,475)

·9.36

$2,312,000:8,091,225 0.89

· 3375] [252′′ #ENE BAR 6.95 240 HKRATNO ・20,60016 新油基地距,按 1.02 1,818,000 130,787,475

18,81 172 1.908,600 5112,889,920|

2.382.95 082 S 18:40

3:675) 4.12-A HLEBORG NR. 3.2253,30 +947,242,000 15,498,750 0.56- 14.02

2.05245 ELIZA CENA 13 1.86) 3:75. 28,50) D#130. 10%,558,000|is: 8,122,250

28.33

870

2.56

+372

5.21 2.21

NO TEATRE

-0.50 ::8:55 8.50 0.20.

76624,2645,364,383 2211 343.50; 7:035

*8,50 10.40 10.40. 10.50 10,50 +0.20 +82808,000 6,480.200 2.7323.00 B2144 45.00 44.25 44:25 45,00 44.25 0.25 —186 2,500 111,375.1.1.52.00 64 - Jan

2.975 +0.075 +72 | #4244,000, $730,550| | 3:0,77. 5.95 +0:45 +251,578,000

19.10 19.10: #19.20 | +19.20 | | -0.2091–119. 1;761,288.33,976,218 945.00 $429.97 9.2.03. -2.75 ---2.75% -0,025 -124; 4,266,333 **11,844,416 to 0.72; 17.36. : 246.27

**1,680,000 ***5,385,000 4/081 3.163.126 1,91191 +0,08 || +66 12226134,000 133 252,840 pm 0.50 6.958.950:25: 46474 113,822,000 26,508,700 1,81 27.80792 7,80 % 14.7.90% 147.90 +-0.05 | +-107, 1-5,707,000 1:46,829,762 :*::2.08

10.40086 AN 109,55% M310.10. 0,601 10,00 9.85 10.00 +0.45% 0760704-7.10 107,10 7.107.25 +0.15)

+49: 247,000): 2,450,800| A:-2.80 1+79 MAN34,000) 408-247,900|24.1.89

9,9093.60, 42.46.562.48:

040 259 52:20 IN 1 May 12,40€ PAN A24071974 2.40. (240) BALA16 koka pekan bekannte 1940.02 || || 6.76 1088FERETEK 15, 6.40% 18.75% (8.25: +5.25 6.35 · 6.35% -0.05 $-12834.783,250-31,160,700 ** 1.65- 45.48 23:15 BGS 089 RP, 195.85. 245.764 15:45745.45 5.50 5.60 -0.05)—124, 1977-825,800 1244,604,930 PN1.43 66.47: PONTOO 27.850 090 EUR VAN 28 6.109 46,20A MM6,000 +$8.00 20:00 6,000.10 ||2:465 R3,018,812 518,353,650 +0:1:50 | 416,664 294,00 10.009 193 BAMSTERSKOLA KA0,805 va25% 18,557 100,00% 8.70% 0.66% 0,15-03 2.164.000 8,719,750 WW2.26 $18.50' 7:2.48

A/2.800 0914ELSER TE TA0U 2.15% $42,60% 02.20 412:35% 2,375; 2:376 +0.225 12: 9,778,000 23,801,100 ** 0.62 7.37.04 23.007-338cHVASION 12,725 13.00 +2.758 2.05% : 2.05% 2.99 +0.225 +261 184,000 532,750 0.773

1+30. 261,644,000 5,294,100 k? 0.83. 242.18 234 | MAX 25 1029 AEDEN 43.00 3.30 3075 233176 $3.20 DW3.20% 40.201

12,15% 028 XRCELANAN 2.00€ 250 FX4.06% 241961. 2011.99% 19.99 0.01–140. (02:142,000 74.271365 0.521947S

27.50 266 LEE SADA R8:7:40 1 37.459 17.407.40 7.401187.406 20 4 2N36470 202.240193.44075 23023

089 032 AUMENTA

40.600.61 0.61 0.01 96 :-15,557,063|37/9,795,817 22/0.16) (SPPte keto, #2096 0.60 $14.50 €7314:50:020103 - JAMIE 6,000 Oule 87,700 £299.77, 397.51.39345) LX18K05179 JEM DANA 214,703 $14.60% 1:14.607 #14.60;

„0446. 40.426 0.43 TL 10.44% 16043) BRENDAN BORN 191,156,442 4497,548 90A1 QUEN VI 342:7491207303CE ZANIM 2.45 $2,500 $2.50 22.458M 2.50% 24% 2.60% +0.05+80 *** 6.000 16,000 0.65:27.62K KA MO495) 269 *etz 0:43.

"046; 2011,22 92.25 0,95 NORA AANI MT0.05537 0.95% MAYAN" Vegla ParNON ALEXAND.26. MARILY SA RM1.84% 2678* *KET WAT MAKAN RASA BAITOR YAK 170A 146721, 19178% ::+0:07:No98. * 52,788,932 94,994,976

45:162/44.00) 70 4,50, 154,60% RV.60 -0.25

7,785,5741.20232.651230216 9.20, W830% 9.208.2099,309.30 +0.109861,000 10800-747,000 22.42 1413.304066.70 270 GSX4,85% 29X003323431904 190,907, 26,702 246.708 7:25,708,90% 106,707 1--0.2032762. 20:4,000) 314626,800 3,174

1.62 270 ↑ BRANG 1379 31525 15143% 10.50% 162 11.50 +0.3 +16356,000 531,000 0.39.17442 Seate **^2.76 (094, KEDALAM 2.676) 2.05 2.55 125752.00 * 2575 360 FAS 24.0,926,573 10:245,959 1290.67, 2537.10 15-N 360,10 237/AL / WTUMI DA 81501 MX8.50 $78.209 8.208.358.20 70301-46: 167.4841331,020 2.13.

$21.60 +1.362:2+32) B4168,200 96,581,494: €27.00 $2424EGE THORAX 20238 1:22.10% 20.70321.00 21:00:

10.05A1210STSSKERANGERS

211004257TRASEIRA

HALUAM 1095

Awam 284A

470.00

5.69,147-35,05

$1.06

0.62

26 1,662,880

13.60 1283.0 UA-3,50 € B FINNA SEEN $13,40: $3.40; -0.10% 2-MUA PRESTA LA MAGMAMAHALLE BA089 15.69 69 #411,50% 004IYASNYA 1310.80109012110.503 P10601070 10.60.10.201488) 13,523,41837876:160 1:2:762214, 806,15) 34476 $2675X3 EXMAYAN ANGAON WACH 5EN34,076 F$4,076 94.10: 12410; RESINUN 308,000 WA:1,260,500 21:07 37.63% 261.16 34.95 286 VESTBUAT M4.50% MSC05M 34,60; 2470174.70% 24,70 +0200 DE+5 M 7.75,000 8.666150 645 22 1130.92 ma $17.00 7097: LAAM 4104012217,00% 15.60316.40% 16.60 16.80 0.2093 1 625,000 N30,477,500 14432 27.03 137 203.004 2018 BLI WOWON #2.825 $3.00 2.625 W2.90% 2.925 $22.00 +0.076 471 0 30,000W 87700 120.75. LINKS R

58,020,162 1.23.19/10 12:126 5.00 260 INREMENKY TEX41525 6,00% 1274,575 134.95% 14.975 4.95 +0.425 19:11,980.000 1020206 SMILEDAAGSE JO15:20. AL6604 (15.00% 3.6.600 0.5,80% 26.80% +0.00% 36+8 12433,000 176:200 1:51:23401 DUCHO

10.95 281.川河集團

* 11.00 - 251 REKENAA

145,00, 255/新鴻基優先小心! 238 立滿合投資

10.30 44.50

8.708.90

10.60

·4.60.- 065 02 20 19 11-BATINGADET)

13.30. 335 3,20

3.225

*3.27523225 (−0.075 11-78

2.90.

6.40

19.40

3.10. $2.90 5.95 : 5,60 19.40 2.7762825

2,925 3.00

6.855.90

2,826,000

9,347,375 0.84

15.685.04

***85.66. 9,086,2001.52

0.68

2.70270

3,10 343.10

1.95

1.831.00

7.25

083 15 40% VG 207,203 8.25 247. 130 KA957.85

7.256.756.85

- W

99.2951901

89.00 |

$47.50 267 $692116. Fo7.10-

S/C407 MOSAMUR

| | 1013/125| 103724N WEARI

E12/104 10389TMENE

100% 05 15 PES $160.50% 10461AILLEV

H20MK163

30.6022

SOARA

172ND E

$40.50% *07/10 NIVEA, KOZAKON

50×2.5

1:200 RM11.20)

A83.00 383.00 $64.00%

Share This Page