13,607,550,808 105/10/87 - 09/10/87)
頁二第張四第
日九十月八年卯丁膺夏
WAH KIU YAT PO
報日僑華
日期星 M
日一十月十年七八九一曆公年六十七國民華中
一週股市行情表(一)
★除淨▲除息會剷新高
代號股票名稱 最高獎
8.50 | 054 新世界酒店會 8:50 (223 百樂酒店
上遇收市最高、
最低
SCHE
##
升跌次序成交股數
M
RIS
AP/E
牢
8.30
8.50
8.15
820
-0.10 —103.
3,071,600:
32,177,090 2:11 20.35
2,76
6.60
7.30.
6.40
7.30
+0.70 +73
4.60 07B 富豪酒店画
4:475
4.60
4.35
4.50
0.025 +182
13.00: | 235 II 1-80
10.10
13.00
-10.50
12:20
+2.10. +41
420,000 2,843,800 2,499,393 11,178.620. 3.18 25.45 1,794,000 21,202,400.
51.89. 3:14
1.88
44:43
1.71
2.63)
2.21
4 最高價
代號股票名树...
上日收市最高
最低!
̇升跌
升跌次序成交股數中
A320 1/$_____P/
P/E BE:
84.00 | 360 大樂乘晚會些
78.00
84.00:
74,00
76.00
2.00
77.
31,00 002 **
29,80
29.90
29.00
29.20 -0.60 .-84
:12:70 021.聯合企鑒心中
1:12:40.
12.70
12.40.
12:40
117.474
1,476,731
3.18
9.23
6.69:
29.40
| 026 中華巴士
̈28,90
28.90
27.20
27.30
14.00103 EMAJA
13.30.
13.60
13.20
13.20.
-0.10
112
48,000 *-* : 644,100
3.40
13.30
4.55
14.00
032 香港隧道
13,50
13.80
13.50%
13:70
-33 1.60 +0.20.162
20:176,400 · 13,968,000 19.58
4,781,727 140,732,893
331.469
362,000
0,328,815 4,946,300
7.52- 7.03:
3.53
19.02
2.36
··26.40
-2:67
10.18
.9.49
38:75. 023 東亞銀行:
34.00
34.50
32.75
32.75
1.25
55
932,033
31,315,573
·8.44 24.04
2.04
22.60
003中華煤氣
21,60
21,90
21.20
21.30
-0.30
*17.00.| 371 超捷國際
4.225
4.30
3.875
3.975
-0.25
-30
3,069,594
12.532.716
1.02
14:06
0.75
16.50
008
MA
10.70
10.70
· 10.10
10,20
0.50
-101 42
1.157.871 24,823,130
5.49
41.15
131
9,852.061
102,816,814
2.63
* 13.21
4.71..
6.20 | 123 高宏國際實
5.65
5.75
5.15
5.20
0.45
20
18,244,377
99,135,137
1.34
22.42
"3.20
19.30
008 香港電話會
17.90
19:30
17.20
18:70
+-0.80
+128
12,584,269
229,640,977.
4.82
42.42
-0.93
2.175292 Chasla
1.79
.1.98
181
1.84
+0.05
+151
1.377,000
2.567,830
0.47
17.20.
062 AMETATS
15.70
17.20
15.10
15.30
+0.20
+163
... 1,628,863-
26,678,317 }'.
3.94
28.15
· 3.33.
10.50.110 中國東方
18.50
18.10
17.60
17.60
-0.90
-40
6.10
|121,紀擔投資纍
3.25
6:10
3.30
5.95
+2.70
+2
2.700 441,200
48:430 2,101,602
4.53 23.60
2.04
10.30
050 油能地小貓
9.55
9.50
8.75
8.80
-0.75
-21
1,187,680
10.875.263
2,27
27,00
2.05.
1.53
5.40
106 Crusader
5.00
5.20
4.65
465
-0.35 -26
12,099,000 59,960,300
1:20
28.88
·340.
| 053 進亨業團會
:2.775
3.40
2.85
3,175
2325|12 財務地堂二十
1.60
2.325
1.60
2:275
5.15
214 FP Spect
4.975
5.15
4.975
5.15
+59 +0.40
+9 +0,675 40.175 +142
| 043 工商銀行
52,00
011恒生銀行
50.00
61.00
47.75
48.50
1.50
68
11,10
| 005 匯豐銀行,
10.90
10.90
10.40
10.90
-0.40
-56
11.50
145 香港建際貸款&
11.20.
11.30
11.30
11.30
+0.10
+174
. 1.51
| 148 13WAT
1:28
1.51
1.27
1.50
+0.22
+47
14.0.72-
165 藏銀亞洲會
0.66
0.72
0.58
0.68
+0.03 +126
52,871,000 1,299,000 776,083 BARN 1,821,351 32,182,404 200 914,000 303.300,425
184,524,850.
0.82
·67:41
1.42
4.30
036 亞洲歐
3.95
4.025
3.80
3.975
+0,025 (+181
7,358,660
29,135,242 1.02
45.58
0.33
2.377.150
0.59
8.23
6.59
10.833378 城市資源...............
4.65
4.95
4.45
4.85
+0.20129
1,310,000
8.154.850 1.25
3,900,259
1.33
31.60
0:39
6.75 353 牛奶國際▲會
6.50
6.75
-6.20
6.25
-0.35
-35
8.310,878
54,181,798
1.61
26.15
1.20
9.75113 EQ★
7.75
9.30.
7.472
9.00
+1.25 +53
4,662,100,
-41,985,965
2.32
21.45
2.22
89,492.184 341,339,111
12.49 25.39
-2.2.1
17.70009
AER
16.50
17.00
16.50
17.00
+0,50
+146
2,054,000
2,70
14.93
3,46
35.00
1168 怡勝大平洋
17.00
18.60
15.60
15.60
-1.40
17.
2,260
2.51
9.29
9:29
1,301,720
0.39
20.13
4.00
197,206,803.
0.18
985.71
4.025 183 UT
3.70
4.025
3.65
3.90
+0.20
+114
2.90
1197 漏水保除會!
2.70
2,90
2.55
2.40
-0.30
-6
3.90
376 T
3.375
3.90
3.40
3.825
+0.45
+63
419,308 239,500 7.908,000
1.632,161
1,00
438.20
20.50
2.00
15.90
3,975 |.343 王銀惆
066 (A) 1.182週卡佛(B)}
3.825
3.90
3.65
3.875
+0.05
19.90
19.20
17.90
17.90
-2,00
|小166 -8
147,460 27.426.472
34,133,200 4.38.
2,348,460 103,695,356
22.71
3.18
4.02
· 103.48 ·
1.92
1,00
1.19.84
32.53
2.00
1.85
~0.15 -23
25,446 15,196
471,817
4.61
18.16
3.07.
34,723
-0.48
18.76
2.97
|.067
BT
12.00
15.90
12.10
15:00
+3.00
+36
652,550
0.62
2.95
018 東方報業
2.85
2.95
2.75
2,80
-0.05 -80
28,884,650
0.99
21.61
2.48
7.25
|p80 邵氏公司
6.70
6.80
6.45
6,55
-0.15
-79
1:253.690 19,499,500 9,889,000
17,518,118 3.86
9.43
8.00
55,873,600 55,637,150
0,72
20.32
2,50
1.69
22.49
-2.75
4.10.174 百利大國際
3.65
3:725
3.375
3.525
0.125
-61
11,594,500
41.128.247
0.91
7.10
9.15
241 瑞网百翼
8.00
8.85
7.90
8,50
+0.50
|÷104
5,757,400 47,314,500
2.19
·30.14
3.53
1,47
222 泛碓集團常
1.00
1.47
1.12
1.26
+0.26
+32
1.29
P226:萬眾財務告
0.95
1.29
0.94
1.10
+0.16 +57
4.00
| 227 大家國際會
3.65
4.00
3.60
3.875
+0.225+106
7.90
088 521
7.10
7.90
6.95
7.05
-0.05
2.40
F25日:永城財務會
1.77
2.40
1.73
2.30
+0.53
114. +23
23,430,000. 4,702,000.
759.487 28,102.197 2,896,000
31,015,040
0.32
-
55.00
244 先施公司
46.00
46.50
46.00
46.00
5,459,200
0.28
26.80
5.05
| 233 ROKU
5:60
5.75.
5.00
6.05
-0.55
6
www
25,150
1,161,825 11.85 57,79
3.26
2,861,165 209,263,583
1,00
63.11
1.29
2.475 417 KET
2,375
2.475
2.00
•2,05
1.82
32.71
2.84
5.55
5,831,490
0.59
29.87
0:43
289 永安公司 4.6751.187.怡瑟國貨一千遍售
5:20
5.20
4.675
3.00
4.675
4.60
4.70 4.675
-0.325 -0.50 +1.675
-2
11 +5
4,492,840
16.436,000
3.307,500 -6,000
23,868,029 37,319,225 16,593,133 27,900
1:30
24.98
3.80
0.53
11.52
-'5.19-*
1.21
21.58
2.55
1.20
124
281 森地財務
138
1,99
+0.61
0.5.1 146,32
2.70
265-48T
245
270
2.50
2.55
+0:10 +132
BX 4.10
| 349 友聯銀行
3.80
3.95
3.65
3.70
+0:10 +152
438,000 13:493.213
1,122,850 0.66 $1,273.007
15.20
| 274 大藏銀行
19.314
19.314
$9.00
096.永魏銀行:
65.50
$6.50
54.50
55.00
-0.50
1-110
96,789
5,393,106
0.95 4.97 14.17
15.57
3:29
3:475 | 063- Agilet
2.95
3,45
2.65.
4.00
|373 聯合海外!
3.40
3.50
11.20
| 055 聯合地產重
9.90
1120
10.00
59,00
:101 淨化大同
6.10
6.30
5.15
3.35 3.275 3.35 10.70.
5.20
+0.40 +62 0.05 -99 +0.60 +90 -0.90 -1
2.934,567 9,028,000 6.943,372 94,594,694 · 2:76
9,158,148 .30,240,750
0.86
|158.02
0.30
0.86 28.01
-0.71
30.37
0:26
2,497,800
14,485,860
1.34
13.02
6.87
| 022 亞細安
暂停寅询
1.2.2.225 | 104 冠亞岛棋士∵
1.58
12225
1.62
2.15 +0.57
3.50
271 DENDA
2.625
2.975
2.60
2.775
+0.15
+110
49,324,000 76,353,000
92,269,660 0.55 208,937,425
13.78
4.19
3.175 268 奔達國際會
2.925
3.175
2.80
3.125 +0.20 +97
45,722,500
137,224,575
0.80
-0.68
0.71 199.54
2.15
| 108 迷戀國際
1.62
1.67
1.46
1.59
-0.03
-86
**2,162,000
3,396,780
041
360
Q24.寶威國際會
3.30
3.60
3.00
-3.60
+0.30
+84
-6,$58,000
22.072.400 0.93
1488
9.44
.-3.60
| 206:國際城市豐
3.05
3.60
3.10
3.55
+0.50
+49
6,510,000
· 22,252,450*
0.91.
39.76
0.85
1.83
025 *
1.72
1.83
1.70
1:74
+0.02.
+167
6,20
|-116 周生生▲會
5.55
.6.20
-5.40
:8.20
+0.65
+67
-1.87
| 367
T
1.57
1.87
1.47
1.83
40.26
+48
$15,000,000 1,760,415 92,819,378-
26,315,340 10.373,991 138,647,412
0.45
13.18
4.60
.3.70
| 355 世纪城市
3.15
3.60
3.15
3.325
+0.175+111
19,700,200
67,103,680
0.86
32.92
3.01
1.60
15.39
3.15
14.00
001 長江
大
13.255
13.60
12.90
.13.10
-0.155-104.
20,142.140
0.47
ww
2.30
112 至科蔬菜
1.98
2.30
2.10
2.30
+0.32
+52
8.00
「318 第一太平實業優
7.25
7.20
7.20
7.25
*8.70
038 *~**TRA
7.25
7.35
7.10
7.30
3,30
「133 第一大平國際會
2.75
3.30
2.575
3:00
0.05 +0.25
+179
·5,000 | 556,558
-36,000 4,029,695
1.87.
-
8.40
423 舉人耀關優先股會
7.25
8.40
7.30
8.40
+1:15
188
14.38
2.62
2.30
130 中系娱正常
1,92
2.30
1.93
2.10
+0.18
+55 +81
*F84
: 3,331,642,
10,143,160
077
21.37
0.68
`2.825 | 127- 華人置業會
2.275
2.825
2.30
2.55
+0.275 | +66-
•16.000 97,000 53,814,000 50.125,500
-269,705,858 20-34,800
3.37
-20.57
291.44 19
0.59 22.64
1.30.
723,100,
2.10
0.30)
115.425,740. 130.969,630
.:0.54-
5.54
2.38
0.66
1.77
3.73
|-138 Guff Arab
MENJEN
9.20
*216 £#*#T
-7,40′
8.20
7.40
7.70
+0:30 +133
645,000
5,043,800
1.98
42.01
4.17
2,65
| 2642°30 47
1:54
1,82
1.54-
1.54
6,430,000
10,830,550
0,40
-7.70 || 130 12 NAT
7.60
7.70
7.60
7.70
+0.10: +164
7,000
$3,400 1.98
1,25
|057.和黃優先股
1.05
1:07
104
1.05
عيد
15.80
| 013• 和記黃埔喬豐:
15.30
15.80
15.00
15.20
-0.10
-195%
3,287,799 12,349,139
*:3,468,741 | 0.29
14.98
8.00
二
7.90
7.90
7.50
7.60
-0.30 .-53
62,000
-629,200
23.37 1,98
28.95
190,740,323
3.92
26:46
2.11.
2.70
$26 16 15 1
2.05
2.70
2.05
270
+0.65
+21
74,000
181,600
·0,70
91:22
1:85
175 ̇志正國際、
1.45
23.90
| 015.怡和控股
22.30
23.00
22.00
15.20|208 16KORES↑
14.10
15.20 2-14.10
(15.20 209 怡康優先股
13.00
14.10-
13.00
1.45 22.50 14.70: +0.60 +130 14.10. +1.10 +88
-
1,780
2.4291
037
81.01
$690
3.00
4.10.
3.00
4.15
+1:15
+12
37,000
123,350
1.07
01.01
+0.20 +173
4.522919 101,349:112
$50
27.15
1.51
·3.70
128 安南公里
3.275
3.60
3.20
3.25
-0.025-111
2.284,500
7,659.963
0.84
1561
3.45
10,728,208157,975,977079
0.72
2.05
035
O
2.05
·1.86
2.00
+-0.07 +141
49.294.817
95.523.068 0.52
27.17
.0.75!!
10536221449.981
3.63
3.55
132:第一城胗:
零件及膏
13.10 - | 069 #)}···
12.80.
13.10
11.30
.11.80
+1.00
-22.
-438,000 * 5,344,000
3.04
15.56
4:07
7.20
135. 家輝企業量
6.45.
7.20
+0.40
+109
1,904,500
8:25
194. NAT
6.10.
6.25
5:40
5.60
050
16
9.85460052365,548
1.44
· 34.25
1:79
3.975
124 Glynhill+
3.325, 3975
3.40
3.70
+0.375
+69
12.060,000
13,102,200 45.199,600
1:85
9.66
2.78:
0.95
74.15
RANKA
1070 MWIN 2.
| 140 RUNDE.
.3.15
205 Mega Pacif 218
1.16
381 $ 21
1.50
2.00
+0.50
240.96 0.52
·
270
2.825
2.60
275-
+0.05
+157
404,948
· 1,098,403
0.71
21.35
1.45
4.75
142 黑宅優先股會;;
4,50
475
4,40
4.55
+0.05
+170
+474,686 -
314.50.224 法生雪業會
14.10
14.50
13.70
13.80
+0.30
-83
*190064
2.680,632 3.55
9.44
1.45
· 5.60041. 2.
ET
5:00
5.60 $400
-5.30
+0,30
+:108
89.822.631
2,101,343 366,553,079
1.17
1,05
137
45.65
0.87
169 34
三暫停賣賣
19.10 010 A M
9.85
9.85 des
9.00
-0.85
14
6,866.750
64,243,100
.232
15.47
2.78
3,55249 TUNAT
3.375
3.55
3.05
3.175
-0.2029
5,236,000
29.4.10) 253 豬豬投資會
·2.625
4.10
2.65
380
+1.175BR
3,816,000
$7,053,500 12,248,350
0.82
1:14.50
3:78
750052 EXT.
6:15
7:40
+125
0.90
0.79
8.85′′ | 012 (EZIE
8.45
6.60 0.05
29,00 019 SENA
28.10
26.90
27.10.
11:00 9
9,378,194,
258 492,450
(6:98
23.41
.2.05
5.15087
#1701
4.975
· 5.15.
4.75
4.80
*-0.175.30
-7,027,497
-94,391,243:
$1.24
20.73-
2.32
77,10 - | 157.# KIT ..9.70
6.80
6.95
8.20 -0.25 6.80
+42
-70
2,196,000
14,782,7001
1.91
10:49
4.46
23.445.222
195,805,259
2.11
35.93
183
007瀘一趟會
9.15
9.70 37 3,00
9.60
+0:45 +122
127,300 47,975,750
871,780 1.75
15.97
3.24
452.928.805
·2.47
24.66
3.39
180
| 266 2 #1 #7 -
1:13
1.26
•109
1.44
A:9.20 290 永安集團會
18.40.
9.20
-8.00
8.10.
線$40020 隆賽國際
-5.15-
5.35
5.05
-5,10
-0.05
+0.01 176. 1-030 -57 108
52,986,795
11,700.852 19,828,280
63,208,732 :95,563,864 103,235,424
0.26 2.09 1.311 -22.46
9,20
| 047 實地優先燈會
8.75
9.20.1876%
9.10
+0.35
+134
190,2461,699,726
2:34
3,74 );
16.68
0:74
-2.35
2.00 13-7,40 · 1049 MGIE A
148 港澳经展
1:48:
1.05
1.95
+0.47 47
+20
54,068.000 *90,865,700
0.50
: 93.30
0.51
7.30
7:40
6.90
2.00
-0.30
-51
6,995,485 43.131,890
1.80
17.42
1.46
153霪業依託8t
1:38
146
1,40
442
+0.04
+148
00- 589,863,
846,046
0.37.
11.58
P32012
3.35.9**
147 SEAMANS
A
1.79 159 WERKLAATA
1.30
1.79
-1.35
1:83
+0.33 +35" 16,481,000
-26,455,870 0,42
22.99
3.07
143
LED
2.49
2.1.53
40.10.
* 6.35 / 094 SIDR. TALA
5.95
6.35
SA
5.85
||091,34% 1:42- 50
59921.46 -.031/2019 #minu kas1.30 - 238.70122 £2, 10 ↑
.1.46
13.40
18:70
29.1,15
13.50
492351102m 1959 195118633) W215 $201.81#22.075 | +0.216 |+68)14,396,626 | -27,972,117 - 0.53 · 815.7170 104.02 31.84 % 115 9050-1.35
*+007 +1.17820,2,120,400"|:3,049,948) 18/0,37. -1.24% 10:06 3. 545 - 3,452,200
8.05
352 金和優先役学理。
6.00
8:05
5.90
5:90
5.80
055,新县集團政部的
5.40
S.60
*5.05 5.15
-0.25
17.30
|:+3.90.32426.
6,957,162
7.25
| 295:萬股會 PORT1, BOB: 1033 ADV12
034 2-JMD 1:40
FAME 11317URSER
6.00
-7.25 -756.60
6.90·
+0.30 +126:
3,166,000
4,583,098 0.320 || 12-ASA DE Le 111,752,629.4.46 35.63 £22,037,600
5.35
471 李泰里樂
2.675
3.075
2.4253.05
+86-—~28,142,800 | 42,834,772: 77. 0.39 ~0.4092 -33,152,800; 201512.990 1.51
0.10 -93. *-—43- +0.375 +80°.
9.75
3.27
18.80
3.25
88.000 530,350 10,433,522 56:275.365
1.52
127
1,33
10.39
23.88%
2.12.
1.62
(014 SMAMATEU
21:51:
1.62
1.521.59
( +0.08 - | +115
1.57
1:31.
1.80
1.58
1.65
+0.08 · 1:120
36,643,000
61,984,630
1.76 39.38 0.42
6.10
165 BGERALMEN
'5.40
5,70
5.05 5.15:
-0.25
80,334,200 28.518,000 112,360,000. 175,873,950 79,821,150 -4315,447,000
0.79 36.61
0.66%
0.41
24.18
3.771
1.33
107.75
0:13
14.10
1:21
5.00
174加際冒藥
4.65
4,20
17:425
-0.20
+48 703.875
3.081441
1.15
18.80
2:26
(+1,46.2 21.29.
134
+0.03156
154,113,002
208,439,042
0:35
8.22
2.15
3.55
173 嘉藏石
3.175
$3.65
03.200 | 3.325
+0.15
+124
ended PRNEAT
4.85
-181-03-09 1
3.525
4.85
3.60
4:85
+1.325 +14
12X10.90° | 093 MESE
18.60
19.00
8.30
$18,50
||=0,10: ~148-693,640. *. 12,981,620
4.77
0.65
6.30
182 期制企排
8.20
6.30
6.00
6.20
3962:1754138:4B17↑
$1.60
2.175
1.61
(−2125.-
+19
$9/3402 040; SUT* S
3.175
3:125
2.60
117.80 | 044 潛機工程、
17.10
17:30
18.50
52.80. 16,807
$13.60|||:114;Herald (HK) at
1,74)
BRA 1798K PAIN1170
17.20 | 146.香港地下
14.90.
1234.25 162 FEBRE BROE
2.90
16.00. 14.60 14.107 203.30.
22. 0.60° | 154.57=X1MANA
.9.20
$450.60 1728E BEEN WEREN
÷46.00)
(1280 || 179+德昌電機
12:40
9,60
50.50 212.80.
9.00 47.00 12.40
21.72- 15.00. 4.10 9.00
+0.525°
67,400,000 || 129,001;150 (−0.375] 5—43182,000,--20:580,550 || 118 0,72- =-0.501. 1–723.1365972 | 122.968.716;
-0.021052.528,000 4,409 2200.44
0.55
10.72
· 5,18-
2.00
184 激成投資重
1.58:
2.00
157
1.99
:80.00
1.79
1.12
185-2382
*0.86
1.12
0.66
21.06
+0.41 +33 +0.20
+38
26,847,000 965,720 $19,000 2,542,000 31.681,333
91,944,700 4,106,134
0.88
23.19
1,50
1:25
10.45
3.09
115.100
1.80
11.69
2: 1,6150
4,418,960
0.51
9.22
3.02
31.320,200
0.27
4.28
20.96
2.59
23.05
134.蓁利建新
-270
290
2.70
2.825
+0.125+125.
800.00
7.05
4190 ↑ ANA
6,30
-7.05
6.15*
*50.50
2.90 180.57 -2,775 +2775% 13 2.45
8+0.10
+0.20 0.20 +4.50 *12.60. $+0.20
260
+180 119
1268,000
1,013,900 3.6611:49:
-6.00
9995.00
189 17♣ PARA
9000.00
9995.00
9900.00
5.13.38- 140,000, 100
548,300 1.06
6:10
3,80.
068 FIRMAN 26 3.262
.30
2.95
7:00 9995.00
2,975
+0.70
+70.
· :1,047,000- 17,316,000
[2,948,925
0.78
0,71
113,289,650.
1.80:
19,91
$2.50
+995.00 +71 M NA RM1.1310|
--11:276,540 | 2574:43
19.98
4.10
801.168,150
+79. +180 0.175-27
4.90
3.85
9.60 18.50
$1.96
29.60
1:96:
8,35 14.00)
BAK,55AM 1,89- *** -4.625" | ** 3.90 154.50%
38:40 (9:17:50: 17.60 25.00 28:20 1.55 1.95 3.65W 20:
+45: 4.15. -0.45 10 1.10 +64 0:40
0.50-87 15.90
10,913,109 || 2:32. 245,500 2,203,000 13.01 10:27 $1,694,500 M21 263,600-$3.255 2932 (4,512,000) 5,11,609,400 | 90.575-87:25 (AGB,349,000. 17,321:750052:422.80 -
£2.00
2.59: 75.450
1:59
8.40
$11:54
3.48
12.960,000 67 622,900 1.07418) +47,990,000 --432,777,400 2.42-53.47 30642,600 9,659,320
(4:10)
+0.45, +0.575
$255,000 *:22:44,549,000
+0.40 +28 124,606,000:|213,986,900 220,49 +0.60 +58 +15,166,000|65,645,400- 1.16 ||:+0.20% | 4:16870,645,367
+390%+54
65,255,619453 7.280,950 1.28
16.51,4. 2. 3,17... 19.31
1.78. M7,057) 3.98 07:09
$77,876.18040.50
+55
57,125,000
218,541,200.08
4786,102,000 259,662,185
10,447,720-14045
-134,672,444
0.13
19.69. $17.79 3.735.80 513333 GE190 17 2 44.15 46.44****6.84%)! 10 m:4,00 PANDEMOS A MAN070
2.276 1415 AAGA 77037 144-2275-241714 12.025+0.315 34.90)||JBE ZA 1294.60
9.60 375.MERETRO £8.30. £17,500 411BAENG 1/640
38.532,990.0,69
8.77
9.65
20.00
6.964) 19 6,232,000 -0.05–117-1228,704.323. 27.85
63 8,699,700 10.
· 10,676,100. 8.812,000 3.26+0.225. +844 28884,200. 12,630
+30 39,177.188. 194.112.969 1.49 (5.60 11:225)
13,098,118 51,457,7211.04 4.025 +0.20 +116- -3,90*4*4,375 2+6 19.409)| | 7-0.25 %*#76
VO 7,615 | 54:71254 172.42 1,100.537.
65% MAX 207,348
5-78.08 $2.48
*M: 0.9090 ||25.29%
10,576,634) - 2.45% ~15.90% 54.89%
561,835 -0.48. *215.56 175.00,
~1.685) ** 33.267:41. §.10.27.*
M07.2020 100-7:70 |||| ERP0:10 +164 * 34,2001 1991 255,940
903391; BE11131 JAUNO PO49 971,626.366: LENNATOR 49 3.90 $2491.00V 211835 1 13 10 MOSTRA 2017,40) 1328.60 - 212 0xD122 9:24,30; 11:96: "213.1**=%TANIA BARA 1150. 04:275178 KKERT
3.625 4.275 72.1250757591 FARM 40759) MAS 1779" BR166 KM) 1.73 -0.025–108 3240.825 (076YING, EL, 70.55 MM0.58 0.4605230.03 -34°
€ 290243KELEMANI 27252.803) - 2:575% 2.675 0.05 834,281,000
9822.302! 18: 2:20.30 15: 2.275:20+0,025 | 1707 EN 107,000) 4659 239,600 40.59 2.70 220HER SOVES $2.26.
LAGA MORA WARA: 256,462,000 | |6471,822,000">0.98" 9.50% 234,3ZTLINE SANZEMA 30% 3,405, PA 3.50 260.20 3273403
· 61.04.12 0.290 2915725 369 40 10 27.6043 2:17.80 310.901236-4DRANKEN IN 10:30 V 2210404 $19.800M R49,90 000 € 52, BM 668,980 $26,082,376 13:2,55% 22.0852444946 DI KONTRA 2011 SO Aston Manzénekes, APRONTE PARTE INSANA SA PAMAMA ERASERWERAN FRAN
1997.30 28.05281 VIDAUS 107.56. 3/9/2.804081 RENTAKE IN 2501 MX2.802 12.475 472,60% #010+134:2:13188,000 234,094,425" | 1940.6760 21.70 2.60.
8,95
PER 6.6014 SR441.05; 648111 80-6,434.538: :::44.171,796-32.22% 144,015 1035+% 44.00 192-4,007 BF78% 39 485,000 20.460.2602 (1.33. 45.00% 250 per il köle asumi 2010.00 245.00 41.00
22.6716.14%)
1.00 25 FREN
15am FELELDOVEANT 94545 39:10,40% +0,85+28+8834 2,740.000 27,557,100: *2.68 €22.78 w YE13.80 17 210.00 184713.20 % K6-+9,30% 11893-14,578,323 176,049,666, 4300€ Z WILAYA D45.00. $3,80084W SEWA TASUN 2019.90
255 新鸿冰優先股會認 #44,000 $45.00- 44,00
144.607% 13+0.50 +169% | 10332710;703 19835,818, 3911460) ESEMEA #921960 4-5:154 264KBERTASY FAX:66
SAM1708 Bv 2.05% but 11:29 +42.862,000 7:6:57842010,76 KANDYNN PÅ VANAF 238 STRONG BAGONG PAMASAN KATAZYRA KASVURES HA DE SUURIA SAAK. SEMANTIBAKERY BADAN LAMT ESSENC
23:50 92.55 19 293.3266 +0,325 | +72% %):6,986,000 2421621,3001 13:066% 1178,769M VEN BAUMIT 272 AIRZEWA BA KEZELNEN TERRAZA ENSONG WIKA ***PARASOLINA KAITLENZE RAM SRCES M4480065, 517 Listress*. »73,00
20:3.075: 23-2.85 3.375252 AM 16% 3.05 (7A2900 273280TRA R65 91240 3 1250 1090KA KY140E 1000 KA9A CA53648,750 9 7/401,100: 12.941149.27.90
9€12.90 -0,16% 4729% 1473664,400 35 2,008,750 | 707521 3151820 BAGITAN 5,100 377470572 4.901 -0.16769853,478,000 $18,634,750 | 21:26€ -29.95 21:22 28.80275 NAME TJERA 023,40%* 28.80.23:40 5 5:28,80% 46,400 423939393,250 10.017,000 27.42 142N VACUO S 32:5:250 240 S&WMAS, BAG, 8:05:
10-455026E2T130 17:451,000
19.30 19.30035-0,3097
615.84: 55288,1264509517,84662702 220.60% 016 Sh*ted (€ 119.60)
210,678,850 210,075,400, 4.97 1419NJUNTER HAVE R$42.675) N#3.85 W MA 2725: 943.70 banka og 5.00% 34 3.00 WAVE: 6507257549 +0.15% +154-1484464,400) ## 25.549.860:51:48 $10.03 2.73 42.95062 PUAST TARRA 2.0259412.95 2.625 2.825 +0.2016+92. j=3-24,067,688; ** 87:154,732) 20.73 1517,83 7 123.19 N
24+0.11% +101228,026,000447:703.020 30.467 *418 UZATMAKAI89%% 101.96 V621.72 (80)
373,05:25 3.25 % WC0.16) 17–47.10.236,097 (2:33554713: 210647 WE CAN LAGERSTE #12.40 1440 X 3.675412AVOS 3.40:5 203.475
A 1.300051.82 +0.51) 2+115=0,956,000. WA:1,525,000: 0:30.478. What KARD 099 1670 15:00 14.60 15.00 -0.703 -46% 2:2 669,570 (43% 10279,350, 1986, 10784.00/2.05245ALL 20131" RM6184/ 26.85 699TEREN 3.25 $3.5043 Bora.25/bara.375) 12-0,125, 41983 714985,000 449,816,150 0.87/2013962812 / (6/6.85% 083 2001 BASING.50»*
+0.05% +177,3 4,19,518,400, 129,341,500. 8:1.694 S10647HAN 1839 1962-615 216.55+ 1967,05% %% 7.65%) 22+0:4573 +104% -4,33,424,000"|| #252.993,600-34:21:972) 120.77 SAWL0.76AN #2942al KS 38.76 0.00% 36.7598:50 A0.25 -116. 050.09125,128,3329.824331481 453.775M 8:25 247:133064 ↑ AT SAMA200 KM:8.25)
10.40 085ANORMONENE 9,550 149.80 9.20. NW.0.3078 -015907 11:320,010 (14 3,042.007 242 249.31 $193,72 € 7.30% 1257992URSA 6.404237:10 AM 6.20 6.75 +0:35 +11345 440,000 IN 12,993,100 4,117412102-10.74 04 8.40259 RELEASE 172304 KANTET BANA90472.405 R+0.30 : BINAAN KEKURANGANZ 0.62643919 PASZAM A: 6,55% 088 XÄDA XA # 15:607010 6.55 18 10 6.65 6.10) ~+0.30÷+1184 #0;25,239.000 4154,809,213:574 WAY 870 3.28K 26.05 089 X 235,70% AM 6.0521 $145,60 % 14.5.70.1 3EYE NACH 14397,08 124661 241,609,783, in 14774 158.520N VARDAS 37.651 090) DE BEAVERS PR46.3520 RAMGAOKE 20 6.53-X $16.60 1-0,75% 22449 9079,408,603 £55,205,030" FAKIWA M72107 9429RA 667 991) RUSTYYN NORA 190 17679% 42 #%.640 5+0.236 6+31: 2010.944.2031416,989,500 3:042% €26.20MT DXC DRI 22:1561 028 KRIETNAM 981 80K RM2.18 15188 119207 +0.00 +143420,354,000 A140,707,590: BARİNƏ VA KAPAN WRECK 135 266)X(0 m 0.60 IN W17.95) 0.00730% 6070-173 44 501,630 34721167321:06 4020 80.2971
092IATRU VA20,63AY WROX66 A PRM0.59% K430.62"* 5+0.01% 95% 62.658,40031,506,844 0.162ETES KON 0.495 1269:11
0464 403639 EACKING KR0.445 0.005-10795,890,000 242,540,050. BAND, FKW0UW 126723902NEAR BAGIAN 5705AM TALI 542 NE215800385 38253,203329947.12.1920.4119.96 270 ML N1475W DVS. DE V4.50 4.600 2016/26/2,552,880012,3681181.184.92.55 1278K JE VROEE KABELY W161260 1132 € 1001 21273300,800 WA 467.220: 13:0.34
57.6
109 HEXION 26287 $22.875% W:2.50 2.55 0.075701 (2134011763; 19334,028,468: -10.601 1996;
12.154% UXOMOX2-1763|203:20 N 3+1.05 2350E1WEATER 145.407% 12213.60% 2023,40 2413.50 EZINSKYSUCH AN 1,00% SAT1.50% MD70% BT0.00
32.36 51773.80%
$15.20
+0.10
0.20)
+7 FELURI DAYRIDA, PO32 2,505,078, 7904ZNI +1473 20,000 90,200. **0.90% 16. #789A (18,405,630 ($172,520,324) A$2,786 0215 NSTS MOO73,000 12257,070.250:06'M IN6.80W!! MA875 K99,394,000: 28,799,40049 0.0839 1105:85%
1,665,969
326.
6.10.193 PREVENT SW485750 84.50105 NIEMAL 8017100 1962 BS117,15 AA98 ALTIDE
610
4.90.
5.30
+0.46
0.275163
+82
$2,010,500 5,303,265
6,938,650.
"0.77
1031
2.26
29,685,948
A37
48.61
0.57
·68.90:
-2.10
37,75
21.02
4.35
B.94
-0.21%
1.79
21.17
4.32
7.4012018 XE1
6.80
7,40
6.90
7:30
+0.50%
+95
▼ 2.055070 2023#*1.
7150275, 203 TERBARU 0.80% (39.5430) MAT.SB-
5.00
5.70
4.80
5.50
+0.50
-+76
-2.70
2.90
2.70
+0.15 2.85
34.00
158 ↑ WASH IN31:50 8:90 156 USA:34 8.25072 75 LEADE *7:90: 23590 x 17.新世界發展、 -16.70:
34.00-
31,00
32.00
+0.50 +161
18.90)
5.00
8.30
8.20
7.85
308,000 12,071,052 A1.88 -1.42 1,228,000 6,424,050 8,283,147, 23.502,815 0.73 824 9990-41,500 | 4,345,250
48,122,100 $2.14 855.67 69,527 699 2.0221.65
29.65
1.3.1690
58.82
4.99 13.36
0.55% 20.00
%:2.50%
15:70:
15.00
15.20
$0.50
133,582,316
40219 ABERTAS 9.20-220 AA NING
0.97
31.40
0.08
1.37
(+0.40)
3.025
03.05
3,05
3.92 .0.35. 0.84
£92.1799 27.0073 2.17 297,83 AAGEND
$23.28
073 5-1 x1ANIME 074 6 EUR 1.3.825 225.15-☎RTS
4.575
5:80
4.675
(87.00
13/3,104
[4.10'
3.65
2.525
29-4.00
* 2.56:
4,612,840.15,537,570 B::1.00
077EN AZT
65
9.65.
19.40
17.20 3.7491090 20.06.09 098M A RA 2.20 228 # AVONS
232 BREASTS
9.80
9.85
*0.40*
1.92
1,93)
€ 1.85.2
9.50 +0.924—66 V1.86/ $0.00