1987-10-10

真二第張五第

日八十月八年卯丁麼夏·

WAH KIU YAT PO

報日僑業

香港股市行倩表(一)

★除淨除患業創新高

3,446,751,957

R: 1,034,944,990 恒生指數: 3,882.42 -53.71 1987年 10月9日(星期五)

六期星

日十月十年七八九一曆公年六十七國民華中

·今年亚高價

MARILOR

代號股票名稱

| 8.50: | 064 FEWES

上日收市

KER

最低

寶入......,贊出

*** 补贱

升跌,成交股數

***

R/S

8.30

8.50 223 西雙酒店

6.95

8.35 8.15

7.30

8.15

8.20

8.20 -0.10 **-113

2:118.400 17.533,300,

7:00

7.20

7.30

7,30 +0.35 +46

4:60 | 07B. 富景酒店會 13.00 235 #B

4.50 4.60 4.45

4.45

4.50

1230 13.00 12.00

12.10

12:20

12.20 |~0.10

130

132,000 465,740 289.000

20.35 22.11

2:76 934,000 1.88 44.43 1.71 2,104,714) 1.16 25.45 2.62. 3,638,800 3.14 51.89 221

** 最高價

代號

票名贼上日收布...很高

̇最後叫懼

悬链

升跌

成交股數

成交金

R/S

PIE

JUB

12.70 | 021:配合企業 14.00. | 103 BNRA

12.60

12:40

12.50

12.40

-0.20

---95

13.40

13.20

13:20

13.20

13.20 -0.20

-99

38.75|||023 MENG

33.50

34.50

32.75

33.25

32.75

-0.76

-78

20,000)

4,000 221,600

249,600)

3.19

9.23

6.69

84.00 | 360 大東電報 31.00.1002 KNO 29.40026 ORET

77.00 77.00 74.00 29.60 29.70 29.20 29.20

74,00 76.00

76.00

1.00:

29.30

29.20 -0.40

28.10

28.00 27.20

27.00

27.20

27,30

-0.50

-110 106 -55

19,400)

1,488,750 19.58

1,456,299

42,778,840

7:52 19.02

2,36

77.200

2,377 400

-7.03

26.40

2.67

52,900

3.40

13.30

4.17

14.00

7,390,450

8.44

24.05

2.04

17.00 | 371 銀資國際

3.975

4.05

3.875

3.95

3.975

عديد

697,500

5.83 $23.惠宏國際會

5.35

5,35

5.20

5,20

5.25

$20

015

-56

2175 292 Chasta

1.86

1.87

1.84

-0.02

- 122

2.982,206)

387,000

2.785.325 15,689,775 134 0.47 718,570

102

14.06

0.75

1032 香港隧道 22.60 003 中藏煤氣 14.917 006 919*E*

13.80

13.70

13.80

13.70. -0.10

---135

21.30

21.40

21.20

21.30

103.000

288,805

1,414,300

.3.53

10.10

9.49

6,146,544

5.49

41.15 1.31

21.67

3.27

| f10 中國東方

19:30|008 香港電括骨 17.20 | 062 九龍巴士一 10.30 050-18/\|

10.40 10.50 10.10 18.70. 16.00

10.10 10.20 10.2C

-0.20

-04

1.693.985

17,401,152

2:63

12.52

4,80

18.60 19.30

15.10 16.10

18,60 15.10

19.70

18.70

5,004,779

94,191,920

4.82

42.42

0.93

15.30

16.30 ~0.70

-27

145.383

2,261,150

3.04

26.15

3.33

9.20 9.25 8.75' 8.80

8.85

8,800.40

192.680 1,740,233 2.27 27.09.

2.04

.6.10. | 121 KZAAKT

5.10

8.10

5.30

5.95

5.95 +0.85

5.40

106 Crusader

4.90

4.975 4.65

4.65 4.675

4.65 -0.25

209.600 1,234,804

153

2.380.000

1.20 11,479,350

28.88

3.40 | 053 TRUT

3.275

3.40

3.10

3.125

3.176

3.1750.10

---49

8,206,000

26.805,650

082

57.41

1.42

4.30 | 036 亞洲電視

3.975 4.025

3.95

3.976

3.975

2,446,000|

9,778,050 1,02 45.58

0.33

2.325|129_財務地理疵會

1,82

2.325

1.80

2.275

2.30

2.275 +0.455

386,000

779,460

0.59

8.23

6.50

6.833|378 城游资源

4.55

4.95

4.625 4.80

4.80

4.65

+0.30

5.15

214 FP Spect

5.00

5.15

$.10

5.10

5.20

5.15

+0 15

+61

165,064

846.084)

1.33

31.60

0.38

6.695| 353 牛奶國際無

6.30

6.40

6.20

8.20

6.25

| 043 工海银行

哲保罚麴

9.30

113 E★T

7.722 9.30

705

8.90

9.00

52.00 | 011’恒生銀行

49.25

11.10 005 WBG.

10,60

49.25 48.25 48.50

1040 10.70

4875

48 50-075

-97

215,478)

10,516,035

1249

25 39

2.22

17 70 009 DERM

16 60

17.00

16.70

16.90

17.00 17.00

10.40

10.50

-0.10

125

. 11.00 | 145 香港建度贷款▲

11.20

11.30 11.30 11:30

11.30

+9 10

+104

1.51.

148,遽東財務

1.47

1.50

1.49

1.50

1 50

1.50

+0.03

+77

0.72

166 DMIN✦

0.64

0.72

0.63

0.67

0.69

+0.05

+35

8,271,675 200 98,000 123,818,000

86,674,736

270

14.93

3.46

35.00

168 怡鹃次平浩

15 70

16 10

1,5.60

15.60

2,260

201

9.29

3.975| 343 宝鄰椶梮

3.825

3.90

3.725

3.825 3.876

146,980

0.39

16 03

267

20.50

056 2##18(A)

18.50

18.40

17.90

83,048,960

0 18

985 71

2.00

192 連卡佛(日)

190

1.85

2.90

4.025163 联蕹銀行

197彌太保險

3.90 376 萬勝詢湃釁 4.10174 XDW

4.025 4.00

3.90

390

3.95

3.00

-0 125

-47

2.55

www

240

2.40

-15

- 10

130.000

30.500

510.050

1.00

438.20

15.90

067 立

會

15.00

15.90

14.60

15.00

15.10

— 131 9.00 +1.278 +10 +0.40 +69 15.60 ~0.10 140 3.875 +0.05 +90 -45 17.900:80

1.85 -0.05 -61 1500

0,05

648,000 1,441.233 603.000 590.000

90,000 1,421:900 4.02 108.48

1.25. 3,133,600

1.61 9,115,789

5,204,800 232 9,818,400 4.38

26.15 19.69

22.10

.0.401

1.82

3.18

1.92

6,918,000) 26.307,150|

16,723

1.00 1984

2.53

6,269

305.980) 10,857

4.61

10,15

3.08

0.48

18.76

2.98

77,650

062

2.95

|018 東方组建

2.85

295

2.75

2.80

2.80 -0.05 ~91

3.70

3.90

3.75

380

3.625

3.825 +0.125

+59

1.604,000

6,119,350

099

2161

248

7,25

080 邵氏公司

6.60

6 60

6.50

6.55

6.60

6.55

-0.05

-133

346,072) 4,197,500 1,762,000

5,254,551 3.26

9.43

8.00

12,010,600 0.72 29.32

2.50

11.538,500

1,69

28.24

1.83

3.525 3.70

3.45

3.475 3.525 3.525

www.

2,242,125

7,994,628

091

7 10

915

|241 网百貨

8.70

# 70

8.50

8.55

8.50

-0.20 -75

1.47 222 ZEZO 1,29. | 226 MAUI

1.25

1.32

125

1.25

126 126

1.15

1.06

1.07

108

+001 +106 110 -005 -28

3,552.000

4,519.700

032

55 00 | 244 先施公司

40 00

47.00

46.00

The

588,000

$47,140

0 28

28.80

5.85

233

530

5 40

5.00

5.05

5.05 -0.25

4.00 227 KRRA 7:30 086新鸿基

3.80

395

3.825

3.875

3.90

7.50

7.45

·7.05

705

7 15

7 05

-0.45

2.40258 AMAT

2.125 2.40

2.125 2.20

230

2 30

+0 175

3.875 +0075 +78 -9 +311

160.967

618,846

100

63 71

129

2.475 417

2175

2.20

4.436.264 696,000

31.995,716

182

32 71

2.83

5 55

289 永安公司

4975

4 90

2.05 2.05 2.0752 2.05

4.675 4.675

4 70

4,950,000

-22 1,352,200

-0.125 -12 1,604,000 4.70 -0.275 -15 225.000

40,677,700,

2.19

30.14

3.53

€,450

1185

57 79

3.26

6,926,025

130

24.98

3.80

0.53

3.562,250 1,024,600 121 21.58 2.13

11.52

5.19

1.24281 地財務

1.64

199

1.99

2.70

4.10

| 265 19

2.575 2:60

2.50

2.55

260

2.55

349 友聯銀行

3.75 3.90

3.70

3 70

375

+0.35 -0.025 124 370 -0.05 -107

1,595,700 059

051

29 87

0.43

_187裕游國露一千

146 32

4.90

188 指港國貨二午三

4 75

4.40

4.40 ~035

1.13 3.1.29

2:27

$82.000 2,118,980

468.300 066 7,987,160 095

|274 大絲銀行

心建築地產

159.00 1096 永隆银行

55.50

58.00 54.50

55.00 55.50

55:00

-0.50

-127

19,700

1,090,250 14.17 15.58

3.30

3.475 063 Agifer

2.95

3.45

3.10

335

3.40

3.70 | 373 聯合海外

3.325 3.40 3.30

3.35

11.20 | 055 聯合地產

10.60

10.80

10.50

3,35 +0.40 3.376 3.35 +0.025 +108 10.70 10.70 +0.10

+13

+102

7.00

101淘化大同

5.60

5.70

5 15

5.20

5.20 -0.40

-5

022

1,780,742 5,934.171) 0.86 158,02 1,554,000 5,198.300 086 20.64 2,235,800 23.645.620 2.76 30.38

617,200 3.308.935 1.34 **R*

0.30

0.90

0.85

0.28 105.72

2.225 104.雅亞麻藥會 3.50271 32 HERE) -

1.90

2.225

1.31

2.125

2.875 2.875

2.725

2.175 2.775

2.15 +0.25

2.775-0 10

3.60 1024 瑞威國際音 1,83 (025 #AZET 8.20116E4A↑

3.20

3.60

3.35

3.50

3.60 3.55

+040

+14 42

+17

1.74

1.77

$.71

1.72

1.74

174

5.70

6 20

5 80

6.15

6.20

+050

+26

1.87

≥367 初次微属囊,

1.69

187

1.71

1.81

1.82

1.83

+0 14

+30

8.00 118: 第—太平需櫱優

7.20

7.25

+0.05

8.70 038: 第一次平國興盍

725

7.30

725

7.25

7.30

+0.05 +110

3.30 1133 第一次平國際

3.15

3.35 2.975 3,00

3.05

3.00 ~0.15

117,325 974.300

854,630 2,932,605

0:55 13.78 17,544,000 37,197,800)

199.64 0.71 41,273,000 108,410,224

12,079,800 0.93 3,440,000

14.88 10,090.940 5.814.000

0.45 1623 1,159,666 7.041,346 1.60 15.38

31,308,404 17.167,156

0.47

1.87

1.8.8 14.38 0.77 21.37

4.19

3.175268 开课能際會

3.00

3.175

3.00

3075

3.125

3.125 +0.125

2.15

108 程懋國際

1.52

1.60

1.50

1.57

1.59

3.45

3,60

205 成康城市

3.525

3.60

3.45

3.55

3.575

3.55 ++0.025

4.60

2.78

3.70

355 #2+27

3.50

3.25

3:275

3.325

+52 1.59 +0.07 +47 +109 3.325-0.175 -18

18,815,000) 58,350,075

0.80

586.000 $21.980)

0.41

552,000 1,944,600

0.91

38.76

0:49

13.651001長江富藝★

13.40 13.50 13.00

13.00

13.10

-0.30

-75

1,453,000 4,264,000

4,935,700

0.86 32.92

1.31

56,246,100 3.37 20.14

1.25

2.30

112 ↑

2.10

2.30

210

2.20

2,30

2.30 +0.20

+23

12,000

26,200

0.59 22.64

8,40

423 旅人霆建優先股

9.40

8.30

8.40

2.15

$2.62

2.30

130 中華娛機

220

230

2.05

2.10

-0.10

13,494,000

0.54 29.782.724

$.556

2.38

2.625 127 AN

2,70

2.80

2.55

2575

2.55

-D. 15

-13

10,589,000 27.296,124 0.66

1.77

3.73

138 Gulf Arab

8.20 | 216 M

7.75

785

2.70

7.70

7.75

2.70 -0.05

-139

146,000 1,135,300 1.98

4201

1.17

2.65284-28 10.** 1.25 057 和黃優先股 15.80 013 DRA★T

1.58

1.60

1.54

1.56

1.06

104

1.04

1.06

15.70 15.80 15.00 15.20

15.30

1.54 -0.04 -67

1.05 -0.01 -125 15.20 -0.50 -46

895,000 595,060 2,597,184

1.414:100 6265111 39.878.552

120四道地址一千影

0,27

8.00 125054-**

7.70

7.60

7.60 -0.10 -110

25.59 1.87

2.70 | 120 TONNŤ K

2.45

2.70

2.50

2.65

2.70

4.10

175. 志正國際:

277 MAI 1

3.50

4.20

3.60

4.15

4.10

+0.25 4.15 +0.65

+20

23.90 015 1640*

15.20

208' 怡和藥銷

15.20 | 209 `怡录優先股

· 13:10 | 069 ***

6.25

194_88-41.0▲

22:80 23.00 22.40 22.40 22.60 22.50 15.00 15.00 14.70 14.70 14.90 14.70 13,80 14.10 13.80 .14.10 14.20 14.10 +0.30 12.30 12.30 11.80 $1.80 11.90 11.80 -0.50

5.80

5.90 5.40 5.55 5.50 5.60 -0.20

-0.30 -0.30

~109

+73

50/500

-43

| 070、如智發展

5.80 995554 -822238,093

3130,000 1,426,200 :暫停政额

22.619.328

27.15

127

3.70

128 安家企

3.303235

3.20

3.30

3.25

-0.05 -98

33,128,356

3.79 817,150 3.63

2.05 | 035 ME

1.93

1.98

2.00

2.00 +0.07

+58

26,000 196.800 1.90 42.000 109.400 0.70 91 22 11.000

43.100 1.07 154.28 360,000 1.179.300 0.84 15.61 16,874,168

3.37

28.95

3.45

33,552,772 0,52 27.17 0.75

132 第一城市

暫停買賣

1,547,000 3.04 15.56 8.024,690) 1.44 34.25

4.07

7.20 135砖企業金

6.60

7,05

7.10.

7.20 +0.60

+24

512.000

3,570,700 1.85

9.65

2.78

1.78

3.975 124 Glynhill

3:60

3.625 3.65

3.70

3.70 -0.10 -61

140 w

1,128,000 暫停買膏

4,198,700 0,95 74.15

205 Mega Paci

1.15

361

200.

2.00

$2,00

3.15

218 £ # U

14,50 -| 224 (ZTE

-169 榮集團

2.725 2.825 2.65 13.90 14.00 13.70

2.65 2.75 2.75 +0.25 +03 13.80. 14.00 13.80

52.000

-010-136

32,000

170.650 0.71.

3.559.44 444,900

21.35

1:45

4.75 142 應考優先股

4,60

1.45

5.60041

:3+

5.25

10.50

-- 3.50 | 249·森那美人:

24.10

253 MWNT-

3.45.

4.10

29.40 019太古洋行A

|- 5.15. 067 太古洋行B

3.175 3.225 3.15 3.15 3:175

3,50 13.80

3.925 27.60 27.50 26.90 27.00 27.10

4.95 :6.00 *4.90. ..4.75

3175

1,494,000

4:80

4.80 0.1548

3.60. PFOSS 421 27.10 080 - -89 -50

4,764,750 0.82 14.49 735.000 2,812.600 0.98

3.78

7.50

010 t 052 NET

悝

9.25

4.70 4.5524.55 5.60625 15.30 9.30695 8.95

.4.55

·5.40

9.00

6.35

7.50

$40 137.40 -

7,50

8.85 | 012 NA WA

8.35

8.40

815 1816

8.20

-0.15 -90

2.847.62077,537.544

1,570,000

1.80 286 4 DG.

*1.13

1.20.

1.13

1.14

1:15

1:14 40.01 +105

6,07 1:000

9.20 290 永安英團

8.55

8.55 .8.00

8.05

8.35

#0:45 8:10

16.

637,310

5.40

0201WB-

5.25

-5:30

5.10

5.15

5.10 -0.15:

2.188,400

4.725 100:C9:

4.125)

4.175

4.075

4.075 4.10

4.125 0.05

114

6.98 7,697,000 1.24 9.450.850 0.29: 5,180,868 2.09 16.69 11,323,300 1.31 22.46. 320,000 1,327,600 1.06.

23.42

2.05

7.10

157 AM 1.....

6.90

6.95

6.90

6.80 -0.10 -105

20.73

2.31

9,70

007 INT

0.45

9.70

945960

9.70

9.60

+0.15

+87

4.55 -0.05 -121

284,000 5:30 +0.05 +100 17,791,314 9.00 -0.25 -60. 1,762,000 15.972.200 740 +1.05 +11 1,580,000 10,951,200 1.9%

8,716,000 72,147,752 2.11 35.93

44,000 17,203,834)165.214,384

0.52 * 389,400) 1.17 97.678,968 1.37 45.65 2.327.73

240.96

087

5.55

10.49

.4.48

1:83

302.100 1.75

16.97 2.47 24.69

2.95 2.81

19.20.047哩地攖先股會

9.10

9.20

9.00 9.00€

9.10

0.37

2.35

2.00149 EUR

1.64

1.95 -1.64.

1.91

1.93

1:95

7:40 049

17.463.13

$2.35 102 WEDNE

1.94:

- 2.15

51.84% (115/51166.

1.43

548 031 FRE

18.70 122 Ant

7.25 295

1,80033 依利安運

*+3.495 034-2*5

2:075 1:43 3.1.40. 1.40 142 1.21 -1.26 1:18 1.26 1.26 '18.00: 38.70 17.10 17.10 $7.30

16.00. 7.00 6.80

6.90. 6.95

1.97 |

2.05

2.075 +0.135 1:42 0.01 1.240.03

+38 137 +68

10,070,894). 19.818,634)

0:53.

16.71 İns 4.02

330,000 469,080 526.400 644,320

0.37- 0.32

EZIŁA

1,46153 RIEB 2147 香港與業 1.791159·海投資 11.62160 KERN

8.35 |:054 合和實業 76.05 352. 合和僵先权 5.60055 新品挑團 3.075:471惠泰武案會

7.15 7.20

6.90

6.95

7,00

+0:31: 7:00 -0.151

1.43

(1.42-

1753173160161

1.63

1:60 1.50

1:56.

50 16,00 6.105.80 5.85 6.05 5.905.90

153

1.63 −0.12. -—y -11631–0.034–84.

5.95

5.85 0.15

5908

5.80

5:90%

-0.15

5.35

5.40 -5.15

5.20

5.15: -0.20

2.975

3.075

2:95

$3.00%

3.05

17.30070 : -34

1,69 1.73. 1.64 1.64 165 1.36 1.39 1.33.

1.34 1.33

6.90 1.65 134

942,671 17,053,960 -- 4:46. 35.63 2:12 541,200

39.38 3,730,640 1.78

· 1.62=|014/MURRAT

1.57

1.62

1:57

1:59 1.61

3.05 +0.075. 1.59

6.10

165 明辉纹底

5:35

5:50

5.10.5.10

5.15

-0.20

0.047-72

-0.022103

6,509,000 10.818.7.10 0.42. 14.10 1.21. 22,679,624 30,761,330 -0.35 8.22.2.15

5.00

|171 國際實

4,40

4.55.

4.40

375

4,45

4.45

+0.05

-38- +93

37,145,000 59,502,300 1.3,128,000) -18,367,400 112,000 504,750

1.42 −0.01 1378468

1.80 .11.42. 3.40 0.37 11,58 3.35

19.79 3.25

NEMAR

1,926,000 3,156,740 0.42 7450,800-11,591,672 -0,39 68 7,810,000 46,163,352 1.51. 1.52 −69"};= 2,000,000 11,800, -36 1,878,903) 9,827,581 1.33 $10,39 +60 15,536,000) 44,594.600 0.79 12:21. 1,97% +0.02 +91

3:89

47,474 432,489 2.34 +5 21,708,000 39,835,440 0.50. 80 688.454 4,862,963

11,126

22.99:||: 3.07 9.753277

10.41 24:16 3.46

1.33 167.75

0.13

1,15 18.31

2.24

3.65 173鼉蓋石業

.3,426 3.45

3.303.30. .3.325

3.3250.10.

暫停戰廳

4.85

181啓明會

4.50

4.85

4:69

4.85

4.85 +0.35

119.90093 = INBESE

18.80

18.80 18.50 18.50 18.60

2.175 135-通用設午會

1.94

2.175 1.97

103.40.040 金山實業

2.75

1 17.801044溢機工程

13.60

.:17.00

2.875 2.75 -2.80 16.90. 16.50 16.50

64.25

114 Herald (HK) |

17.20146: 15/0326.

162 2A1: vnue) 29.60 4.154 HEAH SWT -60.50 17246 BEÐNEMAS 179 德爲電機 -12.80

2.80180 MAN WIN

- 2.275 141金城工酯

1.73

175- 1.70 11.70911.72.

15:00

14.80 15.00

2.10 2.125 2.825

16.60 -0.40° :16.60

1.72 0.01141. 15.00

18.50 0,30 1294.

2.125 +0.185

163,000

2.80 4,0.05

+221

01.

22,531,000. 1,860,000 374,000 566.000

*3,95

(6:30- 14:10:

9.00 .,9.05

9.80 375 MWAN

$17.50 411 5 SURAT PR

4.10 9.35 || 19,20,

50.00. 50.00 : 50.00 12.50 12.70 12:50 12.50 2.525 2,60 2.525 $2.55 2.15 2.1.75; 1.96 -2.025 2.10 2:025 0:125 4,30 4.40 4.10 4.125 4:15 4.15 0:15. 9:30 19.60 9.30 9.90 9.40 :9.40 +0.10 35:00 16.30 15.00 15.80 15.90 $15.90 +0.90

4.10 9.00

4.10 +0.15

9.00 0.20

50.50.

52,00

::50.50 | +0,50

+55

78127

+98

3,043,640 4.7.7. 47,357,260 *0.55 :10.72 .5.18

5,245,526 0.72 80.00

1.78 4,28 6,195,400

20.96- *2.59 973.640 0.44' 860.00 3.86 (9-11:49 1.08 13.38

6.30

182 PEN-

6.10

6.20

610

6.20

6.10

.6.20 +0.10

**: 2.00

2/12.70 · 12.60 +0.10

2.60 2.60 +0.075

+106

+62

-11

41. $1,568,000

01:06

339 HÆREN SAAN

2474.625 | | 388 #KANN

1:75 4:325

18:40 | 211 MIN BERMUD 17:80

- 1:56 1,79 1.1.88 18:1.89 1.89 +0:14:

4.625 4.35 -4.50 +554.6254:50 | +0.175" 18.00

17.60. 17,50 17.50 17.50

-0.20 29.00 28.00 28.00 28.30

28.200.60:

1.83 ||1.93)

1.95+0.15.

1:70 4.7.1 0.513 ·OST- /0.59 0.57:

2.6752.76 2.625 2.625 $2.25 HWAJI M. 2.275

1.95

: 3.80 068 利與發展,

*5.00 2005,000 20,500

6.09

6.10 193 利安地膽 3148 106,000 212076,150 · 2.32 ::12.00

184.50.195 樂古盟業 AK 1,000 50,000! 13:01: 10.27 5.45

105196 WSUN 8 Y 476,000 6,002,200 4:25 29.32 1:59 950,000

2,433,350 0.67

SARAN 3198 ESC100. 87.25 2.70 2 958,000 2,004,920) W062 22.80 3.46740 2011 '6,676,450 1.07 41.832.05 620 2024URT

3.275 203 #EXUAN. +96. $10,586,000 99,768,496 2.424 53.47. -0.80

134.00 158萬邦投資... $44. (0,180,000|||||2,865,700) 4:10: 39.54 +1.38

8.90 156 II (LIGA ↑ 8.25072 m

MIKE Duernor +34 40,814,000 77,416,880 0.49 16.513.17 +53 4,512,000 20,206,700| 1316 19.31 1.78; 119 10572,210 210,112,070 4.53 4:45 15:22

6129,000) 822,600 7.26

2812116,200 23,056,594 10.50 $7:79 : 3.73.

1.184、漸成設資會 *1.12. 185 181914129 3.05 134.蓁利建新、 7.05 9995.00

1.64

2.00

18:

21:96

2.00

1.99 (+0.35%

1.05. 1.121.05 1.05 107

1:06 +0.01 +100

63 "4,528,000 15,086,526 +36 231,030 1,079,942 1.25 +85 115,000 30,800 1.60 7,755,000 -2,200,940 0.51 8,613,102 9.348,583 0:27

0.86

23.19

150

10.46

3.02

· 11.69

1.62

9.23

23.01

2.75-2.90

190 · Ht

6.70.05

2.775

6,70 -:6.95

2.825

2.85

2.825 +0.075

-7.00

7.00 +0.30

+63 +48

226,000 6,000,000

633,550

0.73

41,387,100)

1.80 1991

2.50

189 72 67

2574:43

225.25 870 6.80. #6830-

$2.95

2.95 5.30 -6.30 63.50

2.975

2.975 -0.25

5,40

5.30 -0.40

68.90

-6

867,000 2,666,300 0.77- 6.30 904,066 5.057,056) 197 104,13 17.75 21.19

3.70.

1.32

4:36

་་མ་

暫停鋰輝

ין

19.69 6.03

安暫停政商

1:73. +0.03

0.52-0.01

1,916,000

64,460,009)

$2.675 X-

5,4,658,800

+0,025

+42124,000 1—123 ( 64,000

*2811川河盜團會: +99 2.475 24752.50% 10:2180

2,487,000 42.00 44.0045.00 4400 +2.25 +45 86.500 3.697,375 11.33 22.68 6.13 4421X100: 257

:13:10:013:10: 13.207

0.2099 2,176,729 29,231,82443.40 13.20

美海 45.00 255 新鸿图優先股

3.290.920 0.45, 34,511,100 0:13 12,491,450) 0.69 37.20 13.74

0.59

20.063.10 408,200 :0.88 61.04 0.89 640,696) 2.55 :22:08 4.30 8,347,825 +97 0.67. }//21,70- -2.50) 18

6.448.94

MNT

11.70%

9.2718.78;

43.553.8577:3.576

$18.00 09815.00

3.50% 099 BLANKA SM31426 3:3.50

1540%

32.23

40.50 294 RWR

+84

29.60 212-631-28.80

1.96 2137R SEM JE TALNA" PA1800 20: 1,96, BRON 1176Afišak #ANA SAN ANT 2.125075 FASE OR DE VERANDER74,704 211,73 /0.82.0763

2.90 243 REO#: 1:2.70-220 VIEW MERGE

3,60% 234.IRURIENE SA 310.00 296 生力啤酒中

22.80.081ORE HOT ME MORTANT „J

1:73

0.62 2.675 2,35- 2.276 +0.025 3.203:40% 3.20.3,30,5) 23:40- 3:40 +0.20 10,00 - 10.30% 0.009.909.90. 9.900:10

2.5752.60

$46.00 $250 NEUX ADI 41.757 45:00) 13.80-084 UXWMTERIAKA 913,40-$13.80. $315 254120E 2.35 213.15% 2.352.90% W.2.95 1 242.95 | 4:0.60- 24-2.662,000 1,918,800 740.76 NIGSONNAGE A MAN 238 52102 195532 272 62 PURI ME BLASTANENTNA VENA BORAVEL AUNGUA MABARY MALASI »e ya ng NADA DE MANTELIMONARE NURS 11.933 273AUXMARANG 21:40.

8.003331A9VEVANOZA IDM 6.755 RM5.90% $11952137*AZE 234 1835 1.85

114072211,30+ (81.1,50 | 511,40||||

079 120 14.500 1,023,300 2.94 2.3812507,42

4.80.065XIKU

$28.80 275:12 AG 27.60% 5/28.80 - 27.80 28,80 29:20 2880 || +1,204 V+50|7485,250 93.85419X*RMT

3:60: 23.625|973.70. | +0.15- +5114,778,000) 17,824,3000,.95 17.65 2.7020.60016 S 5,70

-5.70% 19:5.753 85.75% AMI 90 $20,000 -3,003,900 971:48 16.03|449274 #4617) 40618775 mmt.78 +ku 1.80. :-0.03 - | -93 14,246,000 7,688,2200.4612.41: 1:24:44

14.601480 $15.00% 15,00a ASIAN BAS

8.85.5.01 1,001,000)15,074,400388 1/3.30: 1933.35+ 4-3404999.375) −0.05 (104 £2,521,000 - 8.643,375 0.67 || 128.13 ENAM 38.00 $38.50. 437.761 R£38.25) *38,50€ 4:38.50. ++0,59% *-+-89 123.960 4.751,175 -4.9.92 41.22 - 2.47

6.0994976.205116,70% 26.10 6.206.10 +0.101

3442,000

$2,642,800 1.57

Bergens

8.05298 KALED

1513425

18:40 117

232.758 207 B

200 ¥670.69. E÷14

0708,00 E70 8.90% -0,90%

SAYAWE MY 2:025

A4 2.80%

2,875 2.60% M12:05 2.875 2.95 280 2.850 2.925

(8.809+0:20 +71 C 2,965,000 $2.075 +0.09

250

22,8750,075:+64.242

2117.00.4) #-15:30

15:30! $15.60 15.3070) 42,40245182356 22.40 1/2:45. 102,45% +0,05 +757 6.000 *M0957 210+5, Woche 30.959 MRSHPATAM AL0.96% 24095 81.0021750N SAVE 419.95 A TERREX 479.80% 19.80 0.15 MA +49.00% 133245€ 27MART 1947.308 1887,50||| 7173103 MAZ:10, 1417.30% (77.10N +0.20; 10X58-

6.9042371 AV

17:00 8:20: 18.00.58.003 0.05% 8.051 +0.25, M+60: $27.00 242 8181 17 22.60 24,60

$24.00/9824.301| |24.00+ $40%|43|790

282

10.60

0.89%

+0.29

2.29 19.12 #241

(0.7,4) |22437,88 92.61

$3.94102.89 53327

. —117. (41,296,563]||71,339,001.00 2,22-1-144.01.23 0.35 19746,000] -27,382,800 | 2.68

5,375

3.075 3,50 3.20 3.30 3.375

+33 (3,250,000 10,843,700 || 10.88. 170.767 3.076 2,90 $2.90 2.90 2.90

19 184,400) |652,050 77,075 235,18 365,17 4.78. 4.90 4.80 4.854.90 4.90 +0:12. +67348,000 *1 894,800 €1,26:54,99 | | 0.82 $19.60 1.19:70 19.30 19:30 19.40 19.30 ·|-0.30 AR-98 #1,357,150) ~26,443,524 3:4.97," 30:12:22:02

2.95 2,775 2:775 -22,825 2080 2,90

2.825-0.075 **64 $4,213,33312,139,532.0.73) 17.04 23:19. Me 100 3.2763.40 273.25

**3.275 = 3.25 | | -0.025-132) 2,643945*** 8,760,611 10.0.84 70 45.84: 181,700MM 182÷gen 162 « 1 1:625] +0.11% 2+41-|):414,000) 950 732,860 || 0.473 (REMERAS ZA 6.75 22.8.85 6.60 6.60 6.55 76.550.20

+5,726,000 37,007,500) 7 1.69 93,57:71.38 47:85 5.25 7.55

(17,222,000) 134,019,8001051.97.

7001257 新安匯業

And VP8X0N-256:52 10 AMB A 9 2.15

6.00 6.10 : 1 8.10% HANS UN NOTES

9,40 H49.458 10.40 +0.05% +112) *M* 158,010:01.474,867 2.42 19.31. 16.75: 6.96, 6.75 -0.05% = 134 * 178,000 625,600 1,743 339,52 2.67

1/2,40 - 102.40 +-0.25 6.55088 X230Æ NORMALARİNƏ 101 -6.40* **6,90

8,776,250 23,195,600 57 1.67 34.87 1453,28. 6.0508904 DN6.86% 5.856,60 5.555.70 5.70% 0.1565' 847,200 3,#4859,153 NIYAZA 58.521.05

5.855.600.20 1-43. 194,191,265 23,780.420 601344 141742 7.85 090 IN DE FERIA NOVA D15,80 +1:176,95 | 55,55,775,60)

1:62 741,64 +0.079 #49: 94,688,000 | 1.7665:420 AM 0,42 1, 26.20. 41.677.0911 DAY 1.57%. 2011.67% 11.5789/1.60)

2,001881.92% 1947 1.92 40215 028 NO 21,98-

||—0:08:04—50 | 3,530,000 56800,360 049 NGU

16:58

23400352.07 40230 24.86 1898 (678398,561.32340

3.60

-4.28

206 IBIUM TRASMALO7.30417.95 7.25 7.30 787:35. 197.30.00 pm (Movingi 50,000 M2 363,500 a 21:681ješ 40.20:2710/23,

0.61 20.66.5 9.0.68% 0,59 €270.62 0,62! +0.01 +86 13830,000 1,48655,100 270,16" WXG 30:69092e9an, Vi

0.44: 2048) W30,443 40.418 0:445 0.445 +0.005 S+-901 1,1,030,000 ($1,2017,125 mm ONLY ANKER BORN 4,500 0.831 427.07

0.495 2895 Wid

1.58 23,58 +0,021121€ 10:122,500 (25714.324 (64 0411 NA:9.06.12 |NA024: BASE RESTAN W 2176% 2673 25 56 03 BARRIAREN BEAT160M FORT.02 21:50 15:56

4.50 44.50 - $4,65.' 4.60 0.10 79 $302,890 1,415,666:119 1:02:55. 212.52 14.02: 19.88 2:5.70 27012REZA 384.70% 194,70

21.261 41:30 01:32. $132, 14-0,0322 +70: D110,000 W2143,840 0.34 $153.49 41.60 278HDEN VORME A 129 1.32

2.55 €2,626 92,525 + 2.55′′

—0:10% $-35. 132,979,856 077769,561 10.0.86) 9674 7/ 22.75 1094102.65 2.65,

285/3106 113.20 213.20-140503 WIN+‍6 5:273.000 876,475 2050,624 £104.65 (4227 137***1 270239 340 283/SX350 EUROS M5 190.50% 13.50% WARAN PARANG KAPAG V0.90 BN1645) SKST $11.50 ODALAREN OM 11:30 #31:20:110:70% 230,70% 2,10.80: $10.80 0.50 KE-241 12,102441 423080;172) 2.78 1020154) 25 44764287 RANDOM €4.2014.20% 2/410) 814,105,9964/16% KUNOFHONG: 3-71442070,000

3.06 200MWANIA MP3.60 13.95% 9.50 375 3.80 3.80€ +0.30 +27) 12,36 16.50M10974JENIM NASIL M16,504 KA19,50€$16.202:1600. 16.302 110.20030/ 168 12,80%20SUITS 2.8252,80 2.625W-2,785 2.703 W2,726 +0.10% 36+640 34.90% 260 XBAN 300 4 525 1554652 21242483, 3800.45; 184.50% 4.600.0251425,649,000 $125366,976 1416

3201 298

1521,700 1,06 19763, 9195,850 -0.98 105.85 K.16571704.17 0726,38, 12/1

PA70,560 20A,O.YON ME

417.64

BIKOM WHARDE FRA:90:53:4.90380534.90% 144,00% 140,100 +75 120129,000 M2129,800 111.26) 3189.92

15.90 | 017 KUYAK 1:40 219.波笏國際實

· 7.20 | 7.40 .7.30 5.55 5.70 5,40 5.50 6.55. 5.50 0.05 2.85 2.90 2,85 2.85 2.875 2.85 32.00 32.00 31.00 32.00. 32.50.

32.00 8.00 8.90 --8.00- 8.30 8.30. 8.90 +0.30 8.00 8.05 185 7.55 7,90 7.85 -0.15 15.20 15:30 15.00- $5.10: 15.20 15.20

7.30 7.40· 7.30 +0:10

+88

60,000

-127 **284,000)

1.521,684

اننده

+56 123,700,0LT

-87

:1,23

1.40

211.26

1.35%

1.37

3.20

220 HABICE

3.25

ایجاد

3.20

1.37 +0.14: 73.25

+18

5.80

073 2 4 0↑

5:40

5.80

5.45.

5.76

5,80

5,80 +0.40

24.15.074 REUS

3.925

4.10 '3.925

4,00-

4:05

+ 4,025 +0,10

24.00 $225 19:25 1

#3.40: 4.0D

3.60

93.90% 4:00.

1070077. 聯邦地院 A二

9,40

9.25

3.90 +0,50 39.40 | 4

+37 +85 #12

436,600 1.88 29,65 3,15

1,582,000} 1,42: 58.82 *0.55

4.98 20.00

-4396,184) 0.73:

8.24 *13.36. 2.50.

18,500 691,000)

14,480,900 1:505,700 :::11,977,380.2.02 ...‚'54,90.127 $2.492,100*37,886,332; - 3.92 27.00 2.17

3,132,000 4,254,080 0.35 297,83 1,000 C3.050 *0.84 23.26 5,064,425 28,524.208| 1.49

7,00

$4.14

1090 22.聯邦地蛋 A五午

2.20 228 IBICA B 15.725 369 STAR-20 Teks (231

9.50

9,40

1.85. 1.86

1.85

9,50 9:55 9,50 1.86

7.80

·-·1.86) 1.86 +0.01

2.70

$7,70 0.10

7.040.409:28,308,792 21:0479.08 1,402,110 5,349,931 $1,00 25.29

2.42 269,787 2.553.459 *2.45 15.90 +1111:13:494.598.** **63.685 /*: 0.48

-15.56 PETRA | B 1.98' 35.26.

2.49

·0.90

22:4.89

5.00

10.27,

met

SS SE JE

8.95

8.70

8.95

8:50

0.40

.. 8:65

10.40 11.00 10.30 10.40 +10,50

44.50-

8.60 0:10 10.40 | | 44:50

JOWA 125

22.78 .1146 | MA

1:16

9.325+0.25

3.3751 252-REIG P90 A 3.05. 5.201-2400NTRAL

--0:15)

2.95 082

3.675 412 2.05246; } } PI 6.85083 (**** 8.25 247 (Volte↑ BEEN 260 BEATAEQA

3.25

7.60

7.65 7.65 0.20 2-66

* 9.95 || 9.40 3.9.26° 6.80.630. 1-8.60-

東酒店

106070517海港企業

SEWA 046,K

Share This Page