頁二第張六第
日六十月八年卯丁磨要 WAH KIU YAT PO
報日僑單
四期星
日八月十年七八九一曆公年六十七國民華中
香港股市行情表(一)
★除淨除慈會剧新高
代號小、触購名赫、上日收市,最高、最誔
3,099,589,275 903,466,748 恒生指數: 3,936.13 +29.69 1987年 10月7日(星期三)
*最高。
古代號、股錒名麵、上日收市最高位跌成成交股赚成交金额:RUS PE
0,50 | 084 新世界酒店
0.35
8.35
6,50, 223 百樂酒店......
6,50
14.550 078 2ESSA
.4:40
13.00 236 INS
12.80. 12.70
-6.30 7.10 6,50 16.957: 7.05 6.95 +0,45 4.60. 4.35 4:50) 4,50
$1.90 12.30 12.70..
8.2022 8.30-8.30:} −0.05
85
+37 4,50 +0.10. 3497 -12.30-0.50 11
20.60 2.11
273 121,000 1,004,550)|
42.30 1.80 1.77 106,000; 305: 727,400| 345,395 -1,532,700) 241,147 25.45 2.62 449,000 5,489,800 3.12452.32 220
成交股數 ARAB AR/SP/EADRO
84.00 360 TRUE
31.00 | 002 中華電力、
80.00 80,00 76.00 -76.50 29.40
||12.70 ̄|| 021 WIENERS
12.70 12.70:
12.60-
12.50
12.70 $12.60
-0.10
775
14.00 103 亞洲保障
1340
13.80.1340:
13,40,
13.60.13.40
27,143] 42,000
: 38.75 023. SEBIT DO
33.50
33.50
33.00
·38:25
33.50
33.50
بہت
232,680
·344,359 504,300) 7,747,980)
3.20
19.38
3.40- 851
· 17.00 - 371 KESUM
4.15
4.10
3.90
-3.975
4:00
3.975
5,33123 臺密國際
| 5,30
5.40
5.15.
5.30
5.35
6.35
+0.05
-0.175-♬ +138
925,578
4,498,378
23,827,758
0 1104
2.175 .292 Chasla
5.10. 121. (2) RET 5.40106 Crusader. 13:35: 1053 1VENT 1.87 129 LIMET 5.00214 FF Spec
189
1.88
1.84
1.85
1.88
1.86
-0.03
-49
282,000
522,150
3,687,821 1.01 -1.30 0.47
24.60.
14,06 22.29 |· |-3.18
6.58 13.60.4.11 |
-2.00
0.75
29.40 | 026 中豐巴士 14.00032 WIENT"
28.10
28.30 27,80
29.80 29.00 29.50 29.10
13.70
13.80
|- 22.60 003 中臺煤氣/ 14.917 006 FERME★ .18.80 | 008 香港電話費 | 17.20 ·|-062 AMBIA Z
--10.30-| 050 BURIMA
21.50
21:40
13.70 21:20 21.30
77.00 29.80. 28.30 19.70' ·13.80°
77.00 -3.00. |- 12 29.60+0.20+150
21.40
21.30
0.20
➡66
· 10.40° | 1:10.50
10,10 10.401
10.50
10.40
17.60 10.80
17,20 18.70
1880
18.70-1.10
+44
16.60
18.40
0.05
920:
18.00: 16.00 18.30
8.75 8.15
-.16.00) |---0.80-
--15
9.20
·9.20" | +0.15
71,900):1-5,525,850 39.56.
7.52 ∙1,649,270) : 40,318,768,
19.28 2:33 28.10 | SA KARA 99,950) 2,792.085 7.14. 27.17 259
3.51 13.80 +0.30
10.20 +1481842,000 679,300
9.42: 334,800
41:15 131 07,148,720 5.41)
12.84 2:115,152 21,016,992) 12.64
71 -42.42 3,136,204) 56,871,312-4.75
10.83 - 306.362 § -5.018.551.2004.06. +114,410,000|3,703,550 2,34
· 27:35 - 3.18
28.33
1.95
2003.6015
$5.10
3.60
6.10
5.10+1.375 4.90
4.95
-4.90 14,775 4.875
593.20
-3.35
3.30.
-1,75
1.87
1.75
3.25 1,85
4.90 3.276 1.87
5,00
5.00
5.00
5:00 $5.05
4.900.05 -3.275 +0.075 1.87 +042 -5,00
$2
-53
B2,520
2.264,000
GEAR 043 生衛银行
-378,298 $1,000,400 1.24 44,838,824 +94 13,876,000 +39
993,610 1. 543,000 240,000 *
1.30.
30.43
0.83
69.22
1.38
4:30 | 036:32MM
3.8754.00
3.80
-3.95 -
4.00
3.976 +0.10
0,48
6.76
8.02
6.833. 378 VÉM JUNE
4.50
4,60
4.45
4.55
4,60
4,55
+0.05
1,200,000
1.27
30.67.
0.40
6.75| 353 牛奶國際
6.59
6.45
6.30
8.35
8.40)
0.35 0.20
9.75 1113 生前理
9,00
9.40
8.90
9.26
9.35
9.30- |-40.30
-+-92 +129
18 +75
-2,194,680 8,868,44221.01 | 45.58
0.33)
-122,000 ⠀⠀ 554,100
1.16
1,672,528 10,842,144
1.61 28.57
0:39
1,187,400 10,750,980 2:38
20.35
1.76
52.00. 011 1ERITA
49.00
49.50 47.76
49.25 49.50
11.10;1:005 BE BAT:
10,60
10.70
10.50
11.60
145: GRIEKSENA.
11.20
AST (148 SKIERTESEKARANG
1:44
1.50
11,40
0.70-8166 | PRAETERE
(0.82
.0.54 ---0.68. 0.53
49:25 +0.25
-10.60. 10.70 10.60 11.20 11.50 11.20 1:47 1.48 -1:47 0.54 0.04
158
965,880||||47,066,964 $12.51
10,722,681 113,551,712
25.78
2.18
17:70-009 香港電鞎
16.60 16.60
.16.50 10.60
16.70:
18.50
473.000 7,807,300 4.22 22.17
3.26
2.69
15.08
3.42
35.00 1 168 怡腊太平洋
16.00 ·16,10-
15.70
2.85
9.21
9:37
+0.03 +0.02
4026 183 MINE.
3.85
4.025
3.825
3.95
4.05.
4.025 0.175
2.90 197.倫太保險
2.70
2.55
2.55
2.55
2.60
2.55
-0.15
+101 +78 +63 -6
.3.75" || 376°7%MIER 10 T
3:00 3.75
3.60.
3.70
3.75
3,70
214.10.174-百利大國際
·9:425
3.60
3.375
3.50
3.525
3.525 +0.10
40.10 +88 +84
1.47222 09:4
1.25
1.34
1:12.
∙1.24 ·
1.25
125
129: 220KME.
17:125
1.24
2.1.13
1.13
1.15
1:15
-0.10
*4.09.-227 AREN
3.60
3.80
3.60
3.725 3.925
-3.80 +0.20
7.90. 086ERM
27:403
7.60
-6.95
7:50
7.50
7.50 +0.10
2.15258 AUMAT
1.94
2.15
1.91
2.125
2.15
124 261 RUM
1.64
$1.64
* - 2,70-| 265 MELAM
-2.55
*4.10 340 友聯銀行
€2,60 2.625 2.576 2.575 3.803.85: 3.66 3.76 3.775
2.125 +0.185 1.64 +0.10 2.575 +0.025 +135 3.75%
5B
+52 +124
+22
40 274H 69,00 || 1096 3147-
11:56.00
56.00 35.50
55.00 50.00
$5.50 -0.50
-0.05
.-66
360,000 65,022,224 107,000 30,000 1,392,000 3,661,250
2,986,720 0.32 2,385,000
0.29 520,000 - 615,400 749,018 202,395
0.97 44,049,856) 5,982,982 736,000
1,475,870
148,000 2.136.234
-523,240
0.37.
.15.7 T
2.73
40.285,544
.0.16
914.29
418,950 76,500 5,080,650. 12,489,197
.1.02 452.25
13.975) 343 王郵機構
066 連卡佛(A) 20,50
2.00 1192 連卡佛(6) 15.80062 IRI
3.80
19.20
16.50
194
15.90
3.825 3.653.60 3.85
18.50
18.50' 18.80
1.90
15.70
15.70 0.30
13.60 15.90 13.60 2.15.40 15.50.
18.50 1.90 15.00
3.825 +0.025
-0.70
--37. * 8,680) +152 6,870,000 25,848,700
2140 PANAME=3,000 58,100)
(137,200 9.99109.18
1.91
0,87
·470
19.59
2.56
18.75
2.96
-0.04-33
20
0.65 .0.94
0.00
- 2.95 018 東方報業
205
2.90
2.75
20.90
7.10
2.57
7.25 1080 BE251
6.65
6.85
6.45
6.80
9.15 | 241 瑞興百貨
8.70
8,70
8:40
€60
2.852.875 2.85 8.65 8.70 .8.70
6.60 -0.05
www
www.
55.00. † 244 ✯#28.
46.00
46.00
45.00
30.10 51.89
5.85233 KO
-5.30
5,40 5.15
5:30
5:40
5.30
1.32
2.475 #17 A MA
2.20
2.225
2,00
2.15
*2.20
2.175 0.025
1.91 34,80 -0.54 27,60 .0.42 120:59 378,350 0.85 8,013,378
2.66
5.55 289 永安公司
5.00
5.00
4.90
4.95
4975
60 *4.975; −0.025 93
0.47.
4.675 187 188K-FAS
4.60
4.875 4.876
4.675
C
*4.675 +0.075 +116
4.90 188 13 RYETA
4.775
- 4.7:75): -4.75
4.675
(4.75 |
-4.75 -0.025 +91
3200
12:360 332.402 4,872,207 3.61 9.43 70.00 3,518,000 9,953,700 0.72 29.84 2,025,000 13,314,500 1.68. 28.46
102,000 €72,500 2:21 11.69 678,000
||9,581,760) 1.35. 26.21 3.62 5,070,000 10,748.250 0.55 12.22. 4.89 760,850 3,731,940 1.26 22.84 201
16,700 .1.19 4,000 24,000
114,550
4211
19.272.90 0.46
30.85
[246] 1.82 3.45
5779326
1.21. 33.78
0.95
8,400
457,990
-14.30
15.72
3.27
3.475 063 Agilet pa
2,725
$3.00 2.675
205
$3.00
· 3.70 ·| 373 #SENİN
3.375
3.375 3.275|| 3:30
3.35
1.2.95 +0.225 | +32 | | 391,600
-3.325) −0.06° ||1754 ||::3,432,000
·1,090,310): 0.75 11,155,550. 0.84
-139.15 |--.0.34)
20.49
11.20, 056 BARET
10.70:
10.60% $10,00 10.50
10.60
TIADA 022 Π1940
#
3.10 268 RIOS BAR
4.2.90
3.00
2.30
2.975
3.00
€3.00%|-+0.100
|||#3425 024 JURERS
2:1.83
1:3.175||
5.45
211.55
7.20
7,30
192 104 RESISTS JEAN 1.687) A3 1.92: SR1,68 1.881.90 ||-·3.50" | 271. LENTED PERANTI:2.95;
| 025-302; 2009 (21.70: 5.803 116 ELA
21.70:|| 367 #LUMINA 8.00 118 =RTYNA
“8.70 ||| 038 #:RETRAG
$3,30 $3,00 3.175
2.925 2.80.285 $2.875
-3.25
178/ 6.70
1.70
1.73
:7,740
5.40
5.66
5.70
1.703.58
1.67
1.70
27.20
1.90 +0.22 -2.875 -0.075 3.20 +0,025 1.74-0.02. -5.70.-40.25
·1.89 +0.24 720
+9. ∙13,278,000) 28.11,484,000 +144 1,470,000 "=60:| <*3,174,000||
· +62 |--- 245.749 +20 15.089,242
23.885,9601 0.48 33,078,276) -- 0.73
(4,618,800)! -5,492,800
12.18
4:74
2:15 || 108 18 A
1,50*
154
1,48
151
1.52.
+74 1.52-0.08 (77
206.83
3.60 1206 国泰城市
́3.50"
3.55
3.30 3.45 9.55
0.81
13.22
3.88
*3.70 355 世纪城市
3.50
3.525 3:378 3475
3,50
0.44
16:23
34.60
13.651 001 ATTRA
13.20
13.50 12.50 13.40
13.50
8.525 +0,025 | +148 3.50. 13.40 +0.20
+120
3,559,480
1.377,795
1.45
14.14
3.02
2.10 112 至鲜警業
*2.10"
2.10
-2.10
-
10.60 -0.10.65 2,518,000 26,288.200 2.69 · 30.10 | 028
10,818,500 31.420.400
700,000 #1,049,920) 0.39 2.892,000
0.90 9,946,500 (6,363,000|(21,781,250|| -0.89 *340 47,399,128)
0.53
38.48 24.049 34.85 171.24. 20.60 1.22, 20.67
0.76
24,518,752
-0.43
1.83
"B
6.40 423 單入證與優先股會 230.130 M***
7.70 8.40
8.40
8.20
8.40
840 +0.70
2.075 $2.301
2.20 2.075
225
220 +0.125
+24
4,000 +47 | 21,524,000
33,600 2.13 0.56 47,535,048
- a p
-
5.81
2.27
7.357.15
$7.30
7.35
7.25 -0.05
330 139 第一太平國際:
20
3.25
2.95
3.10 1.3.15)
3.15. -0.05
-62
--50
184 191,000 1,378,200
·969,327) 3,056,427 -0.80
14.28 $2.64 22.44
|| 2825 127 A È MA $0.648.20
2.675 -2.725 -2.50 2.675
270
2.7083+0.025 | +140 | 10,288,000) 27,107,500
0.89122-187
**3.52.
2161800 17.60
7.80 7.50 7.70
7.75
7.75 +0.15: +106
254,000 1,941,700
1.87 42.28
~137)
FOSSE 138 Gulf Arabiagan & NUTR
PASTKA 020||
1:265–283200LE STO
1.75
1:25057 *****
1:06
~15.70 :| 013: 016 MAR★Ver
·15.50:
173 1.06 15.70 $15.00 15.60
*.57] 21.57.)
1.04.1.06
1.58 1.06 15.70
1.58 21:06 » }= .15.70 +0.20
2017 12:
+126
···575,000*・・ '946-400)
180,8449-169.852 0.27.
1800, 1200UZTE
7.70
:7:60
7.50
-7.70
7.90
7,70%
-18,000)
135,600
1,98
3:41.
28.57
* 245 - 13 $TRANS.
2.40
245
2.45
2402.45.
2.45 +4.05 +101.
· 2,000)
0.62 4,800
82.77
*2,723,786 41.930.433)
28.44181
13.35973UN
3.40
3.50
3.50 +0.10
mo. 175、右正國際、
Cy
#23.80
015 (610121CRIMIN
22.20
22.00 22.00.
2280
22.90
*:15.20 208 is TO HERE AND .15.20 | 209 怡篥優先發
15.00
15.20 -114.70.
--13,40. 14,00) 13.60
15.00 14.00
$13.10 - 4069÷URI PRA
194· BÉRA MENA 6.25
11.80 5.85
12.30 11.30 #5.90; 5.70.
14:10 12,00 12.80 6.765.85
: 22.80° | +0.60 18.10.-15.00. |
13.80 +0.40 12.30+050 5.80 0.05
F90
237.08527.695.240
(5.79
27.51
1.25
0355
3.70 128 RELAT 12.05
840 3.325
3.20
3.275
3.30.
3.30 -OND
---20
1.90.5" - 1.86
1.1.92
1.93
1.93. +0.03 +118
2.390.588 32.615,846
3.81
GARAJ (132) MA
513,500 1,675,100 9,870,000): 10,337,870|
•暫停買真
0.89
15.85 0.84 0.49 26.22
190.11 m
3.39
0.75
+81
357,000 WA 234,900
3.51.
2767.8 102,000); · 1,900,800
3.12
16.22
3.91
- 7.00 || 135 |UER.
3.975 124 Gynnill -5
€7042 870 23.903390
· 6.45
6.60
:6.70:
6.80 -0.10°
53
164.000
3.60
$3.75 19.80
3.80 -0.10 2-25
4,538,000
-1,082,100 1:58 17,041,750 0.97 76,15.
8.85 3.03
3370.000||
7,918.100
1.47
-35.47
1:72
12140 SURA
曾停買賣
362035-070. IIPEMENT
1.16
4.75
361 · 142 KBHAR
2.00 4,60:
2001-
2.00
0.51
240.96
4.60
09
4.525 480
4.60
PRASZA 205 Mega Pacil Mee
3.15 218 EVA 4:14.50% 224 BERNANS 11216
2725. 22.725
14.10
$2.70 * 2675 2.725 (#13.90: *-19.90 - 14.10
2723 323 3 1:32,000 102: 88,700. 13.90.–0206 R-56 RV 24,064 335,232 |
...069 |3.21:18
1.47.
- 5.50 : 041: — ONE
525
P 15-35,200)*0=161,865) +0.06
3.53
9:50, 11.44
10,50 | 010 14. 1
9.30
9.25 OTS
6.40
052-夏朝女
6,20
4.662,850 3,195,050
0.81 0.88
14,495.782
- 8.85° | 012. 1923 DO TE 157.10.157 Æfi
9.55007P
8,30
8.40
226.85
6.90
9.35
· 9.55%
5.40
36.591.80 16.20 2.90 24.30285
9.10.047. SHE SEEM VAN 2.00149.620.
8,90
(9.10)
.. 1.59
168
7.20
7.20
$3.505) 249 BURIMAJAN 03.275 23.175 8.05.3.198317698.1750.103-18 1:1.490,000 9350253- A MESE MARIANA NAS:125, P3.50 72.3.10 -3.425 B.3.50 3.453 20:29 B†19 12-8964,000||
27.20 27.50 29.00: 919, KUZIJA VA30) 1:27:501 / 27.70
$27.70- 27.60 +0.10 +159-
4.96 4.9754.75 4.925 4.95-
7:40 049 M ME TË ARD
· 5.20 | -5.25 : KSON WA8.20: 5.26
+136 9,807,240 (50,317,344) ∙1.33- 46.22 -0.88 935030303.15.2925
-88 1,910,500 17,845,050 2.3593-7.95 6.40.0 20.11.25 1.6.35: : 6:35: +0.15. *+93. 12. 130,000 :: 623,900||:161.9.00.05.20
1805 - 9.308.358.35.|||| +0.05 +153;1:4,256,000 - 35.244,648) 3: 2.12 - 8.90670 6.90 8.90 +0.05. +148 | 10,000)^,569,000+ 1.75 -9.00%||*8.40::::9,50. || 19:45% 4-0.10 +130 10,951,248|102,387,552) 240%
9.10 6.99 1900 -9.10
+0.20 +99
2.31. S718,200 || 95% 183,540) 31.50 1.63 1.64 1.64% +0,05 +78. 12,010,000|||-19,349,120|| 0.42
$7.20 27.15 +0.05% L-81/ 1,857,598 #19,262,204) 21:02:
7.057,15
(11.67 1:22:3.33
*3,404,355) 93/499,496 - 6.-7.01. 23.85.17-202 3,370,000 16,252,563| V1.28: 21.381–224 BA80% 286-24112k $1.15% (91.16- 105N3: $1,16-
10201 1- #51.137 0.02 30 1-4 11 208,467,000] +/09,421,490 *:9.20% +290 SRLE PYASA 59.80 8.80 8808.403865 8.65-0,26. 1–21 7 536.210 (2) 4,590,035|| ~ 2.17: $17.61-0.35 $45/40 020 A WORDS ( 5.20: 12,5.30% 1.5.06°41.5.25€ + 5.30% 845,261 +0.05;1+1963827486,200 12,872,230,133 v23.12: 32.29
726 10042 METEONA 4.25 2.257052534225 B41760075-409448,000 1,072,300 1:06 17.67 3.09 SAA ALL STORE N 1 VIDACE BON AVE EN DONG DAN AKA KUMRUM TARG FASTS BOJAKAN BERKATA UNDISE MENTE SUSIR MY Salma Kereta 4470315941396/70170178
441:29
545
4.40
X 601879.765376 +0.05 +923 $72.0006220.000 9922 ZERO
38,858,048) 51:52: 2:20.30122387: 6.353 054ÁTOKE OSOS 6.00 6.10 5.60 5.9500000 6,148,000 16.05-135292 103-531-102 106.05% 1921 WERATED 6.101 26.05. FRENTE BUREN KARANG window w*154 90172-5.60% 055 68 3:30MENT R-6,30; 540 5.05530 6.35 675.36 +0.05 +138 1782,560 9,220.7601.361D6000$3.73 AYERN FIN5,80% 6.7015503 1415.55) 26.60% 356075 0.20% 16:53:485,200 22,725.8952342: 28.091
112.85 $2.00 2.976 2.975 +0.675 91 6,000,000 16.948,550 54. 0.78% 14511.91 8/22.02 523569025 E MOSHW17870 150 184% 2N7872 CE1934 MAN FALLS 10.07% +70 91,624000 45.122.6400.49 14.694.30 2.975 472K BERTON $2.90° 12.975
1.521681.58 101.573 ALEGE-720,515,000 1431,888,400 N504029.88 AM 3.50 SEKOITAA ETSKO REX400 15 402 BAK38 24143002574 30,000 2244155,244 30.36. 30P2AN S68/|| 014/3AM AVANTE 241574" IN: 1.560
*6.10"; 166 BRENOVCI P.5,40-
174.27 23 0.12 5.05.030) 125.407 V5.35M1+0.05% = −67||2,342,000 12.288,700) 21.36 5446 0315 DALAMAN PA1238 91.23.4 108 1115 901.20 | 52122: 39611218 520028247 KERN345,600 419,004 20:31; LUI SAST
24.60+ 15, 440% +0,10% 7495 þarm-211/126 389541325:12 801870942.27 $18.4025122 ALS PROM $910,000 $18.40 15.90 2:17.80 18.00 18.00 +2.00 +11 2,327,254 39 94131364.57 37.07.20 5.00% 6YTEPERGRES 4.30
#325 | A 3.45 *3.425.–0.025 1793,840000 -- 12,917,800 0.8723.88" ?> '146 25429546.952 700 8.70 6.856.90 6.80%+0.06% 580 888,000 5,499,20017539.38 $3.6597325 FRANE R345 20: 3.50 € 24:3.201
PAN4,50 € 34.2074,425 20:4.50) 44.60 +0.20- 3+60 MY122,100 ***) 628,520 24.50-1811DE P14,30
1:3:141 14.9.201 12:38.33) 9418003372 +1.70€ in 1703 18:1.63. 1.89.21.70% 1.69% -0.01-88 916,394,000-10,784,020 12 0.43 14.443 84.18
08.10/1 +8.20*1.6.10| -0.20% 47. Aye13,000 376,000) 1.551160 | #7/164) $6.30182 0EQ 16.306.00 BALKON 034 NI HUSE 34733; TM1.38:
11341 >>136 13÷1:36=| +0,033 +9835,084,656 46,985,404 RUF0.85458.34 52.12
/1,849 +0.05: +78 37 898,000) 1,438,320 042 7.60 3.65 UNABEL dias de A MASK HADY KREICH ACER KARTI PASARAN VARA 24281740 184 mtakk Naviga ben 159 % 0.41645 155 164 41.844
1.04 1.05 1.05+0,10%: 5:+17 28,177,166 98,250,049 10.27 | 197 1 $19.90% 1099; NEKREASI 1800749.00-12 18:30. 18.90 18.80 18,800-101 480.239.000 4.463,300 KUUA KAMINTAS LA 541083 1185. KETRI 12 MARINE IN 0.05) 21081 MOS
7#3.05 / 81847% FINDERSA SR2.00: 2.90276 -2.65 2.75% (275) 10,05% #3–3991285,000 180,500 || 0.70% 1.86% 1924 19:1951 151944+0.08% 66. $14,032,000 5:26 792420 #10.49 $379,76. 1:15.67 *M11003 219634M E JARDIN 1971.86% 9% 108%
0.75% 190 +62↑ **NEN 1506301 BA 6.75′′ 6.15 276.70 12/6.00 6.705 +0,400 PH42 2/3,386.000 -21,902,750 20370 1419.06, 189281 $65.00 1040 TYST 28251 6320252.69% 275% $2.775 292.75 -0.075 232,227,000 Ëx:6,147:525 350.70% IN 76.57. 1,81 KTEN WORDTRYKOVAS 2:16,90% $17.00) 2.71670. 5,16,800657.00417.00 +0.1044355 20 120:2225,383,44194.3221.4692351 9995.00389 NTNEW 1982 9995.00 $995.00 5995.00 9995.00 9985.00 9995.00 1ER DEN 301 3,008,495 2539,309N AZDA
3,10% *x 3,225 3.275, 303225 +0.05 VR3606 #114 Hemk/MK)+%% 21.70 1789 2AZON 1,70% ALZA SK11731 10.000 121 Be 486,000 +9: 87188001865.00
3.80068 FIREA PXAS 3.175325
5.60 5.65 : (5:75 | | 3,5,703 → 0,25% $17.20% 51469 VA PA15.0915.00 574.80 14.8042815.00% B5000 BEEN DONGE B107,000 335 554,000 $ 3.811486.00 6.10 103KIENA JEDINI 103.955 195.95 274233 $152.7ZARI YS313.90 $3.90 3.90 243953% 3.90 3.95 +0.05% +127-23:38,000 243148.2005.00 12.89: 622 B 1052 AMHARTUA PISTA PASE MOZEAN TO
9.00€ 1552che des C240520,50% $9.304 9.2049.26149.200207-32 164,000151 200 FS2317 3227 SAX5
196 151 8 605261K KAN FOYER
50.50 172 LED
149.00 £160.50 49.00% | 49.50; 260.50 50.00% 1000+1033607,000 7847.500 2.70.10.175.50 AEST 198 TEMPURNAs) Konan VA BETY 112.06; 379 0ETANUSTA 12.50 R12.5041812.30 #42,50:12.50: | M12.60, STIERBA 374,000 12:4,660,000 $979:18 2210310020 201 AM SANA BA7.00 7.207.007.10-720-77,204 +0.20 :: $290 280.ITLANACA +2.525 12.525 #2.45 *2.526 22.526 285 EUR KS1018,000 2,543 000064 2043 +2786551 2027 ★P?«« 5.00 6.555,30 5.45 5.65 €42279 [CLE TYPE 32.062275 72.00: 5:2.157.12.176
24+58152,761,000 kw 5,9045013206524242828 1825 1203 APPROVA
627017205ANTS KHOBOA 2343UHINJA
$72.80% 108 7AERUSA 113.60%280DE
B253 2540ES
41:60:
2.15 +0.10
000 0162.50 17,224 1:
10.0.1
550 0.7 0.60 USA
119278,000 $891,425 / 0.826.83 13:42 - veg. 141,964,000|11,276,100 571 1.45 111.98") 123 SEE A DA NE
1:4-85; 1990-76,000 1752 833,800| 1.83 1-29 24. 23.19 6.55 +0.5571 3+16) |2494,000 2,630,300 1.41 36936 | 15:0,54, 2.8752.90 $2.80 2.825 | +2.557 1922.85; P=0.025 0–70. 2,126,000 6,052,425 1.5.0.72: DNS4.981 | 1220,00 $32.00 +0.26 +144 KV23.000 185 85-500) 1:58.13 13.36 250 *8.03; 1: 8:20% 98.00 +6.665) 147-4-1 274,532,000 33,841,200 49-2.03 BIGGER WALTON 8.25 072 KERAMÓN % 8.05% 18.00% ***7.85 $98.00%|| #3 8.05% 18.003 0.05% 84 12,706,300 21,554,950 $72.039 265.04|| 93125 15.90017 IN URTE BRAK BAU15.50 15.50% 16.20.15.20 7.15X0R 215.20; 10.307 M362.665,600 39,575.2843.86
$27.00 2.17 (287ka 12eme
2207251 3780GENAAM4 0.65439.399 4X6703 #29.30% 355.352 20.9.305 +0.25 +89 11.038,000 99786,600 52.3882.905061 37 6830): (158) MSSFULA ↑ KORVA1.34 8.30 55.00
2,415,900 3.81: 2437.30: 413/147 217604 KTRASELAYER SEX 4.80F HUN 53103 9-14.00* 8-13.00% 18.10% 15-15.00% 40.20% 14:124 |50=1184,000}] G617781939 BR HUR TASER EST 1623 265.77M KHAIGH RATED WORDS DA.75% 35+0.13% NI+33) K31,236,000 $52,893020044 18.20234321262301 ↑ AS1.10.211.264 11:10 21:23 12631234 20.12. EFTY 774,000 38502,092,340 +4.0.31;
21148 366EE WAPEN FEA4305 TN3.35% 4.203 3.300 391 325 214.325 +0.025 +156: 52.222,000) £9,520,850/1:10 18.50/1.85 K593.20K 220W FULL SERENA BAK33161 FNB 143.253 (93-DE) AM3,201 E0.10€ ANASEMA HON VISOR 1570.83 23.26. AN 900.524.50X16.05 58.55 073 1517 CARRERA 326.26% 45.50% WY5.00% 115,493 495.50% 19.5,40% *+0.35+ (+65 3:4,274,20922.507.686 51.376.524.44 KIDMON FREEMANAS R$18,301 $18.30% 17.80% 17.80 3917.904 317.807 0.50 22520,452
447324 ##20.113 23:5.90
BY4.16M107AFTER DREAM IN 3.75% $23.95 $3.651 3.904 $3.95 3.925 +0,175 | A2+69. 12.693,426 | 21:9,938,883 €2,100, 1977AIN MN2.55 $29.80% 212MIESTNE 12201407 6:29,093; *#26.302 626.701 (28.80 $29.00 +0.40% 2123 493,000
23.625 3/3.40% +0,15) Au+61 2:1:001,850 3,379,936 #x088 15:22.06: 19:11:03 | V:3.65A $225 TUA VA3.25 3.65% 3.00 Q#43,60: ||BM046 042 18:4.04 TANEB I MYA4 2011, 70% 1951035, 27.004 2 178% 351,800 521.80% 140:10 49 10,320,00
87,587,629 (17511.07.2013.13 390/1.00.
10.70077, 129.664 760.40% 479.40% 69.40€ 129,50% A6.3.40% -0.263 2024 2.750 22125,825 $2.399 KISSAN WE76 170KREM TOON 123.80% 15% 275 3.776 $94.203 3422556420904023517116,869,000
10.90% 232BLIZAK W **9.65% 9.60 BW 8.50% 39,50.15% 9.66% 29.505 1-0,161) -57395,000 3,197,750 74241 115.00 $1.480 EMX123 0751701 241724KSIGEN 21% KALIZE MAYOR AS-SA PASHA BAKA 72,000 $22.003,340 SAND,43 176.53, 700
$2.20 $228-BRIAN BERANO 231 300221.87 185: 248587AR DW1855) 60,037040 30,000 565,900 130,47 -16.874,5,03 370835 076 0.50 0.564 46 BAX0.69 * 320.54): FR0.59% R2-0.09, 37+46: 182,400,000 172,239,01656.0.13, FAN, SARAH
133:69: 71004 215.725 1360) JERE ARRAN POST.BOK NA 29 BAR MED BENZ BOM 1997 803 BKAN DAYA KEANGGI BAUMEVACIE 5-198. 22876 LP: 2.70M 772.575 28752.7022.676 547ANE5 2,063,400 35,507 250 30.68" 18:17:20:1453,71 $230 12:30% +2.2017 22611832-2011 **.2.25"; ?>0.0631M 467,000 R6 127,800 +0.57126984 94314
8.868 261MM VIST% 28.00;7-78.85€ 7.850 $26.86% 1998.70% 5:8,70 % 70,70,11 +28 91,461,694 42,281,403 20% 221) P444.52; RINO,34 BONTÓW 223,30% VA3.20% 3D03,20% w+3.325.200201 MWS AMT40,000; d 1:200 NN 0.0131267,5) 1910.91
10.80% 251ACEM VAIN DUB.TOH : 10.43 #54581030! 10,40% ): 10.40; +0.70% 1435 441,046,000 $ 10.328,200 $22.64% 15-2278 WAYNE 1:49:70% 3310108 149.80% 29.053 $10.00 $10.00% $0.10) V134 1137360
5.00 265 EUR 1.50% SOG 19 149603 242 1944.50 EVO PAGLARATION BELON SA 13 FEATRO RAZZI 263 X 2.854 642275 1$ 2.50% 32.675 $62575 -0.025 0431741,920,00
XT95H WAKOO) 111753 KK2002 13X11763 +0.25%, E+:163; AANR
A4.80 065 $2.825 13.10), K9 2:703 1793,025 £3,075 753,075 +0.250 km 27; 3010124,000 3,331,675 0.783185.32 53227) 12.803.403 2412203 919.209 M19203 3131408 +0.60% +88 $2,820
3376262ERRASSANE $32.900 A13.05.2.05.13.025 3.10 3.05 +0.157 +54 1196980;000 $1,048,200) 9.0.77.95.97 RLDE 235 2.35% 220 230: (4235% #2356 RSS FIND TH
43.26240 HWXI 77196174907 954755 R14,028 104.86%) 14.0259 01125 27 536.000
123454.15-0.83; 2060016 RAJASEVA19.70% 839701 1019.30 $19,60% $19.702 119.600 +0,10% ##92) 192,576,000 350,334,300 +3.90) $30.59. $199 AVR.952 0824 MAR MANGAA 2663 12.06% 12.744 322.8752.925 2.90) 0.05113. #75,334,000 15,147,150 0.742-19.311 1910 8675 £1260 ML3115% VAKK53 2013.05% 4 (3.275 73.3572931275 MP0125] {X+69; 69:2789.600 8.766.810 0.89 HUMAN 31278044043 204 OZAKI SA #$2.06% 12169 FIERESADA WARGA KOTIK PULSM YA171 FAZAN91714020564102,000
1000 MKK1.210 SX4 98% 37% 194 HT 6.80% 0832ETHOVEN EN 6.401. A 6.601256 EN 37670% KYB 75: UM 8.75, +0.33% #459 EN 5,706,400 RAT.DOY 124ZMIARE THERM 217,359 BY7.00% 37061 3780, 19785; 207.657 +0.60 | 145740: @7-0,595,0 MOLOS (085ATES W0.20510140449303) 99301 R940N 2035% +0,16:116 LAMS 40,500 27305 (2673 67ANART #26.00H KEBON KU0603 2416.75% 16.85% WIX.COM PROKO 55 E157120,000 298.40269 FENK ABAZI ZEZON NANA BESZ N«2.15% C3-0 721163 0.05% BRYAN ARA 6.65 88H MELEN LES 6.06 | 20.20% 136.857% WOLON W6 1159 146:1031 0.05% +143, 197 $26.05% 50886.00% 5,908 396,765 v45609 6 586) VI5.86% 10059 274 11:132,2
$5984 13,76% 245.80 3.05% AKB0201153 7:20, 11
1:587 WA 21699 1.65% W757) UN3:87% K+0.30% 201403
1207
$28.014 D 2760 128.305 V27260127.80)
13605 32202.023 123.66% 193.876
6:75%F161500 38,5.7011 65
GET LONEL4,900 3:15000
8.800.85# SODON XML
028355752712025
1092904 AT NAWAY IN
* 270322 PEARS
1278
31937 T
WAZZBAW+7:207 HAZARDY: PARTSOK IP 005
30.633) 3:0.6114 6530.63, N0.81% 0.07a8 [MONEN00433 URDALE NELETE UNODI
$42875210) 5/2005322661
#127707 W2357 14-2.85% BY12.70%) 33.50% 10,50% 0% 3.60€/43,50
12307
€253
400 200 2.58; 129:20: 173174; ; 813,000 STÁT.73. 135200161203!
8,040 3371:55:22 13.87, 200
:100 VA30140: 272508) M32
*1:86) (0.20 | 5940,
$210,0