頁二第張五第
日四十月八年卯丁曆夏 ̇
WAH KIU YAT PO
報日僑業
二期星
日六月十年七八九一曆公年六十七國民華中
今年
最後叫價
##
香港股市行情表(一)
7the
設類名稱
上日收市
最高
**
收市
升跌
成交數
成交逾靜
A/S
P/E
28.
Я✰✰: 3,665,926,983
最高價
收入
WHE
RE
8.50
064 新世界酒店會
8.30
8.50
8.30
8.50
6.45
8.50 +0.20
+122
1,134,000)
9,449,300
-2.16
21.09
2.66
: 1,034,485,335 恒生指數: 3,944.24 +12.20
8.50
223 百樂酒店
6.60
6.55
6.55
6.55
6.55
0.55
-0.05
-78
4,000
26,200
1.86
39.87
191
4.55078 JRDKA
4.475
4.525
4.45
4:45
4.475
4.475
11.40 235 LI U ST
10.10
11.40
10.50
11.20
1140
11.20+1.10
+22
514,716 659,000
2,311,852
t.13
25.31
2.64
7,256,500 2.84
47.84
2411
MF
除息鴦刷新品
1987年 10月5日(星期一)
**
TER
股票名稱
上日收市
最高
鲲炼
最後叫價 入
收市
J+
演出
升跌 次您
成交股數
成交金額
R/S
P/E
A
31.00002 PARD
.29.00
29.90 28.50 29.50
29.70
29.50 -0.30
-68
730,241 21,704,2721
7.48
19.21
2.34
銀行財務,投資
29.40026 中華巴士
28.90
28.00 28.30
28.30
28.70
28.70
-0.20
-82
12.70021 ŠTR
12.40 (2.60
12.40
12.40
12.60
1250
+0 10
+185
14.00| 103亞洲保G
13.30 13.50
13.50
13.40
13.40
+0.10
+ 170
38.75
023 東亞銀行
34.00
34.50
33 75
33.75
34.00
34.00
37.00 371 銀資团際
4 225
430
415
4 20
4.225
4.225
5.83 | 123 ZOP★
$ 65
5 75
5.50
550
5.55
555
--0 10
-47
42.331
2,000 223,153 507,774 6,196,585
529,372
3.17
9.30
6.64
14.00 032 香港隧泊
13.50
13.60 13.50
13.50
13.60
13.60
+0.10
+371
105,000
63,619 1,836,340 1.422,400
7.28
27.75
2.54
3.45 10.12
9.56
27,000
3.40
13.50
4.11
22.60 | 003. 中華煤素
21.60
21.90
21.60
23,70
21.70
21.70 +0.10
+188
246,000 5,335,200
5.50
41.92
1.29
7,579,223 2,141,984 34,659,048
8.62
24,96
1.97
14.917006港培橚團
10.70
10.70
10.50 10.50
10.70 10.60
-0.10
-72
3,985,769
42,155,820
2.69
13.09
4.62
i 07
14.94
071
18.70 008 au
17.90 18.10
17 70
17.70
17.80
17.60
-0.10
1,641,836 29,376,052
4.51
40.38
0.97.
1.41
23 13
306
16.40062 7Net▲↑
15.10
16.40
15.10
16.30
1.6.40
16.30
+1.20 +41
492,651 7,820,393
4.03
27.86
3.13
2.175 292 Chasla
179
196
1.81
194
198
194
+015
+36
486.000
906,640
049
10.30050 油離地小稱
9.59
9.50
9.20
9.20
9.25
9.25 -0.30 -26
349,000 3,262,100
2.35
26.48
1.94
18.50
110 中國東方
18.50
16.10
17 80
17 90
18 10
17.90
-080
-24
1,700
30.620
4 54
48 11
0.96
3.70 121 12017
325
3.50
3.30
3.50
350
350
+0 25
+AẨ
70,000
235.850
089
5.40 106 Crusader
5 00
5 20
5.00
505
510
505
+005
+157
3,980,000]
20,177,500
1 28
31.37
百貨傳播:零售
2.975 053 遊栌级儆醬
2 775
2 975
255
2875 290
290
+0 125
+85
14,252.000
0741 41,533,024
52.44
1.56
4.30
036 亞洲電視
3.95
4.00
3.95
3.95
3.975❘
3:95
-
1.83 | 129 眩柺地鹰
1.60
1.65
1.60
165
165
(65
+0.05
+103
5.00
214 FP Spec
4975
4975 500
4.95
5.00
5.00
+0025
+168
043 MIR
52.00011 恒生银行
50.00
51.00
50.00
50 00
50.50
50.00
11.10 1005 匯豐銀行
10.90
10 90
10 70
10 70
10 80
1070
-0 20
226,000 368,200 604,695 121,0191 RITRE 246,419 5,568,429
0.42
597
9.09
6.833 378 城市遥源
4.65
4.60
4.55
4.50
4.60
4.60
-0.05
-50
1.27
30.67
0.40
6.75 353 牛奶油際會
6.60
6.75
6.60
6.60
6.65
6.65
+0.05
+169
1,516,000 262,000 1,889,061
6,026,000 1,207.300 12.637,960
1.00
1.17
45.30
0.33
-
T
1.69
27.82
037.
9.75
113 8LE
9.35
9.30
9.10
9.10
9.15
9.15
-0.20
-38
1,381,700
12,667,385
2.32
20.02
1.79
12.431,198 59.985,184
12.68
26 17
2.15
17 70
009 香港寬鲵
16.50
36.60
16.50
16.60
16.70
16.80
+0.10
+181
271
15.22
3.39
35 00
168 怡界太平洋
17.00 16.60
16.20
16 20
16.50
16.30-0.70
-17
11.60
145 SØRENE 32A
11 20
1160
1:20
2.84
921
9.37
3.975 343 RURAN
3.925
3.90
3.75
3,80
3.85
3.85
+0.025 +126
1.46
148 DEHE
1 28
1 36
127
1 32
134
134
+006
+82
0.70
166 ECIRE A
0.66
057
0.64
оба
065
0.65
-001
→ 52
4.00
183 BERG
370
3.90
3.65
3 85
3.90
385
+0 15
+93
2.90
197 倫太保險會
270
290
275
2 75
283
275
+005
+135
3.70
376 ABERT
3375
3 70
3.40
3575
360
350+0226
+52
4.10
| 174 百利大國際
3.65
3 725
3 525
355
3575
3.575) -0.075
-41
192.000 $1,961,200 72.308 119,000 2,884,000 2,599,000
253,120 33,843,120
034
14 32
2.99
20.50 056 +18(A)
1990
19 60
19.50
-0.30
-53
0 16
928 57
200
182(B)
2.00
1.95
1.05
-0.05
-34
274,536
098
432 50
12 70 067 $
12.00 12.70
12.10
12.30
12.50
12.50 +0.50
+88
649,000 9.400 7,096,664 723
8,727 236,206
(0,749,700)
4.21
22.17
3.26
153.200
4.13
113.35
1.04
26,983,656
0.98
19.71
2.55
13,737
4.07
19.87
2.61
23,706
0.49
19.78
2.83
2,919,831
3.17
7.86
9.60
336,400
0 70
2.9501850*
2.85
2.95
2.825 2.85
2.875 2.85
-
6,090,000
17,516.800
0.72
29.84
2.46
10,322.7601
091
20.34
264
1.25
080 邵氏公司
6.70
6.80
6.65
6.65
6,70
6.70
9,392,119
0.91
7 20
9.15
241 瑞阳百貨
8.00
8.10
7.90
8.05
8.10
8.10
+0.10
+150
1.38
222 EDUT
100
1 38
117
1 37
1 38
137
+037
+1
1.16
226 ÆRNET
095
1 16
0.94
114
1 15
114
+0 19
+4
3.95
227 大業國際集
3.65
395
3 65
3.90
395
390
+025
+49
7.75
086 * * *1
7.10
7 75
700
7.65
770
765
+055
+43
1.92
! 256 永盛對機會
1.77
192
1.73
1.84
188
184
+0.07
+94
9.674,000
1,782,000 273,000 11,808,354 600,000
12,523,980
0.35
55.00
244 先施公司
46.00
46.50
46.00
46.25
46.00
46.25 +0.25
1.942.280
0.29
29 84
5.85
233 星乌絲團
5.60
5.75
5.30
5.45
5.45
5.45
1,030,192
099
63 52
1 28
2475 417
EK AAR
2.375 2.475
2.35
2.375 2.40
2.40
88,476,528
194
35 50
261
5,55
289 永安公司
5.20 5.20
4.95
4.95
4.975
4.975
1,101,020
0.47
23.90
0.54
1.24
- 281 森地財務
138
145
145
+-0.07
037 106.62
3.05 187裕華國煲一牛▲ 4.25
3.00
3.65
3.65
198 裕華國貨二千一會
3.40
4.25
3.40
4.15
4.25
4.15
+0.75
+3
3.530.000
442,000 3,537,500 +384
13.000 602,750 -29 -0.15
1,728,640 9,428,644 14,365,150 5,975,000 +0.025 +155 16 -0.225
1,049,000 5,318.700 +0.65
176,000 686,800
23,705,050
1.70
28.89
1.7
2.05
28.72
3,70
11.73
58.10
3.24
1.38 26.95
3.52
0.61
13.49
4.43
1.26
22.84
2.01
0.93
1.05
29,52
2.41
2.70
265 德利抵许會
2.45
270
2.50
255
260
260
+0 15
+61
4.10
349 BIT
3.60
3.90
3.65
380
3 825
3.80
+020
+70
60,000 344.000
153.800 20,298,950
066 0.98
建築地毒
274 大豆银行
59.00
096 永隆銀行
55.50
56.00 55.00
55.00
55 50
55 50
15.200
842.200
14 07
1572
3.27
3.475 063 Agifel
2.95
2.90
2.65
2.7251
2.76
2.725 -0.225
-&
3.70 373 聯合海外食
3 40
3.50
3.40
3.425
3.45
10.90056 聯合地產會
9.90
10.90
10.00
10.70
10.80
3.45 +0.05 +142 10.80 +0.90
507,000 1.395.510 2,970,000 10,211,100)
0.69 0.87
128,54
0.37
21.26
0.87
+22
2,513,772 26,465.034
2.74
30.66
0.28
022
致停发囊
綜合企業
1.70 | 104.紅亞麻麵會
3.10
1,58
1.70
1.62
165
1.66
1.66
9.50 | 271-亞洲國際
2.625
2.70
260 2.675
270 2.70
+0.08 +0.075
+75 +108
1.82025
3.425024 寶隊國際
· 5.90 | 116 B ± ±
3.30
3.40
3275
3.25
3.30
3.30
1.72
180
1.74
178
179
179
+0.07
5.55
5.60
$.45
550
5.50
5.50
-0.05
+92
-74
1.63
367安士摄螨
1.57
1.63
1.47
149
151
1.51 -0.06
-21
9,874,000 16,487,460 5,642,000 15,040.375 2.817.800 840,000
5.023,900 2,818,000
966.650 175.000
21,718,672 14,022,994
0.42 10.64
068 194.24
5.42
2.15
|268 奔達國際 108建經國際
2.925 3.025
2.95
2.95
2.95 2975
1.62
1.67
1.62
1.63
1.65
1.64
+0.025 +183 +0.02 +151
8,755,000
25,992,124)
0.75
798,000 1,307,020
0.42
3.35 1206 國泰城市
3.05
3.25
3.10
3.10
3.20
3.15 +0.10 +100
0.84
13.64
3.78
3.70
| 355 世紀城市
3.15
3.325
3.15
3.276
3.30
+0.15 3.30
+78
472,000 4,673,200
045
16.70
4.47
14.00
001 I
13.60
13.70 13.40
13.50 13.60
13.50 -0.10
-79
1.39 13.65
3.13
2.70
112 至释鲽會
1.98
2.10
2.10
2.10
2.10
+0.12
+63
0,38
7.50
423 華人實獲優先發
7.25
7.50
7.30
7.30
7.50
7.50
+0.25
+98
0.00 1,508,750 15,265,930 7,866,800 106,414,080
4,000 93.000
34.39
0.55
0.84
32.67
1.32
3.42
20.75
1.21
8,400 689,500
0.53 20.67
1.90
8.00
118 第一太平寶業優
7.25
-
-
7.25
7 25
1.84
2.00
130 4**
1.92
1.99
1.93
1.95
1.97
1.96
+0.04
+130
6,694,000
6.70 036 第一太平實糵幽
725
7.30
7 10
7 10
7.10
7 10
-0.15
-40
49.233
3.00 133 第一大季德際
2.75
270
2575
2.575
2.60
2.60
-0.15
- 13
258,031
673.528
354.855 1.80 13.98 0.66 18.52
2.69
8.20
2.70 127 LENT 2181ENT
2.275
2.70
2.30
2.65
2.125
2.65
+0.375 +6
17,527,000
0,50 13,152,160 44.310,056
5.18
2.55
7.40
9.20
7.40
8.20
8.30
8.20
+0.80 +24
176,000
0.07 1,404,800 2.08 44.74
1.84
3.58
1.101
138 Gull Arab
暫停到源
7.70
120 401
7.60 7.70
7.60
7.70
7.60
7.30 +0.10
+145
6.000
45,700) 1.95
2.65
264 2,30 **
1.54
178
1.54
1.74
1.76
1.75 +0.21
+17
3,075,000
5.102.000
20,00 | 123-001ST
7.90
7.90
7.70 7.70
7.90
7,90
26,000
201,000
2.00
3.50 27:85
1:25
057 40
1.05
1.07
1.04
108
1.07
15:70
013 和記黃埔★重
15.30
15.70
15.40 15.60 15.70
1.07 | +0.02 15.60 +0.30
+133 +131
1,625,000
1,714 850
0.27
2.20
书幡東地傈
2.05
2.20
2.05
2.20
2,05
2.20
+0.15
+47
18.000
39,300
0.56
74.32
A
2.658.029
41,286,752
26.27 1.82
3.00
3.00
3.00 3.00
3.20
3.00
3.20
+0.20
+52
20,000
60,000
0.81
118.96
3.70
128 @ 13
3:27,5
3,50
3.30
3.325 3.40
3.425 +0.15
+84
704,000
2,412,638
0.87
16.45
327
1.175 志正國際
23.90 | 015 怡和蝶股
22.30
·14.80 || 208 怡和策略营
14.10 14.80
15:20. 209 怡来邊先股
13.00 13.20
13.10
*069 #1
12.80
6.25
194. JE I RAT
6.10
22.50 22.20
22.30 22.20 22.30 14.10 14.60 14.70 14.70 +0.60
13,10 13.40 13.00
13.20 +0.20 13.10 12.50
-0.30 12.40
12.50 12.50 6.25 6:00 5.90
6.00 -0.10 6.00
355.618 32.496.03
5.65
26.91
1.28
2,05
035 連東發展
1.93
1.89
1.89
1.90
1.90
-0.03
-51
* 18562
* 94,000
+80 2,399,134 43,048,268 243,781 +140 35
1,192,000
9.73
132 第一城市
3.35
7.00
--
̇135 當輝企業
6.75
6.75
6.75
6.75
-0.05
79
3.17 16.48
3.84
3.70
124 Glynhill↑
3325 390 13.40
3.65
3.70
3.675 +0.35
+26
$3,220,200
19,783,084
1.52 36.70
1.66
140 全山地班
$2,015,837
**R*
594,000 4,112,900 1.71
11,045.200 3,064,000 4629-00
23,024,532
0.48
25.62
0.79
9.05
2.36
0.93
73.65
| 070 通智發展
时洋太事
[.16
361
1.50
www
1.70
1.70
+0.20
0.43 204.82
4.75
205 Mega Pacif
K
142 鹰君優先股會
450
4.75
4.40
4.70
4.75
4.70 +0.20
3.15
218王集團
2.70
2.75
2.60
2.65
2.70
2.65 -005
-45
163,140
438,721
0.67
20.57
1,51
5.35 041
5.00
5.35
3055.25
5.30
5.30
+0.30
14.50
224建生實業會
14.10
14.50
14.00
14.10 14.20
14.20 0.10 +174
89,000
1,263,100) 3.60
9.71
1.41
10.50-010.10 A
9.85
B.65
9.55
9.60
9.60
-0.25.
1,966,000
+86
1,413,055 243,664 +65 16,558,026 85,308,032 --33
1.19
-
1.34
45.65
0.87.
19,029,000
2.43
8.25
5.201
169
A2-
暫停買料
6.25 052 M HE
6.15
6.20
640
6.10
6.20
6.15
-
338.000
2,079,500
1.56
8,72
$37.
3.55
249
MEAS
3.375
3.55
3.40
3.05
253 爐德投資拿
2.625
3.05 2.65
:29.00019太古洋行A
28.10
28.30
27.90
3.425 3.00 28.20 28.30
3.50 3.05
3.42822005+141
1,482,000
28.20 +010
5.10 087 ZX18.
4.975
5.05
* 4.95.
4975
5.05
3.000375 16 +190 5.00 +0.028 +186
1,096,000
5,053,1501 3,079,250 1,483,639) 41,658,444)
0.87
15.63
3.50
885
2012
地
8.45
8.60
40
0.45
8.40
-0.05
=87
5.962.000-50,622,800
2.13
38.81
1.78
'0.76
7.10
157
-6.80
6,85
6806.80
6.35
6.85
+0.05
+172
55,600
7.15
24.37
1.87
9.55.007 RAT
9.15
9.55
99382 9:40
.9.45
9.45
+0.30
+100
9,584,822
380260 89,286,328.
1.74 16.09
2.92
2.40
24.30
285
1.80, 286-K) 17
1,13
1.26
1.15
1:20
1.21
1.20
+0.07
8.50
290 永安集團
8.40
8.50
8.30
8.55
8.45 +0.05
5.40
020 TUR
5.15
5:30
5.05
$.25
5.30
5:25
+0.10
+60 +182 +132
4,725|100 仁平行
4.45
4.50
4.225
4.225
4275
4,275) −0.175
-20
5,295,681 1,061,458 21,649,000: 26,299.430 9,566,620 77,225,456 6,683,000 34,807,160
455.000
1.27
21.60
2.22
9.10047置地優先腍
8.75
9.00
8.75
9:00
9.00
+0.25
+108
0.30
2.00
149 港澳發展
1,48
1:53
1.47
1.52
1.53
1.52 +0.04 +115
2.14
17,40
0.36
7.40:
049 ENGIŁA.
7.30
7.40
7.20
7:20 -725
7.25
1.33.
23:12
2.29
1.960.375)
1.08
18.09
3.02.
1.46153 ARIESTA 二:
1.38
.1.46.
1,40
1.43
1.48
1.45
--0.05 -83 +0.07 +74
'97,883 10,118,000 1,448,763
460,000
866.701
2.28
15,176,200 10,537,072
0.39
-.1.84 11.83
3.29.
860,750
0.37
11.83
3.28
147 香港興業............
......
1.62
154 | 159‧河配投資官,
160 湯國蠶業
-1.30)
1.54
1.35
1.51
1.54.
1.43
1.47
...1.43 1.43
1.44
635
7,00 101. MEAL EST
8:0
6.30
5.90
5.90.
6.00:
2.35 102 WART MANA
1.86
1.88
71.01
1.81* 1.54
164 1115 忠德石油
1.35
1.50
1:34:
1.41
1.45
6:00 -0.10 1.84 1.45 +0.10
49
925.200
0.02
-60
855,200
+46
978,400
5,680,640 1,579,700 0,47. 13.93. 1,393.948
.1.620.98")
91.62 4.54
1461031 康力投資會
1:30
1.46.
1.30
1.44 1.45
1.4404
+25
1.536,600
: 2,163,774
0.37. 0.37
054 252 2 6.05· 352 合和優先股會:
5.60055. MALOPRESA
2.85-47120EERIN
1.57 · 1014 URET
2~5.95′′
8.35 "6.00"
18:25 16:35 -
6.00
6.05
6.00
6.00 .6.05
5.40
5.80
5.45
5.50
1.51 +0.21
1.44 6.30 || F03S": 6.00 5.55 5.55
+7
+0.0.1 +175 +66
: 6,091,000
3,842,000
8.931,370 5,543,440
0.38 21.30 0:37
3.31
9.18" - 3.47
14,021,500
88,600,280 ****1.60.
· 2131193.02
484,000
$06,45D;
1.52
+0.15
+111
4,428,059
24,521,634|
1.41.
11.20
3.60
2.675
2.85
2.425
2.425
2:50
2,425 0.25
1.51-
· 1:57
1.52
162
1.53
1.52
+0.01
2 +177 31.460.000
3,560,000
9,322.900
0.61
9.71
#248.
48.471,752
0.39
28.10
3.62
6.10
| 165 明輝發展
5.40
5.70
5.30
5.40
5:45
5.45
+0.05
+160 | -6,099,000 33,232,450
1.38
177.52 0.12
: 14.50
122᛬鱷魚惝會,
13.40. 14.50
13.50
$14.30
14.40
14.30 +0.99
+51
*2,183,181
31,028,298
3.63
.7.25.1295 萬
6.60. 7.25
6.60
6.95
7.05
7.05 +0:45 +50
896,000
1.79 6,368,000
29.45 40.24
2.56
5.00
17國際實業
4.65 4.70
4.3030
4.45
.4.30
-0.35
| −7 | -- 173,375): -^,789,172
1.09.
10.27
232
3.575 173 高華石業會、
3.175
3.575
13.20% 93130
3:525
3.50 +0.325
+28
10,048,000
34,304,176
Q.89
24.41 -1.43′′
1.76 033 依利安淫囔
-1.57
1.76 1.58
.1:73
1.75
#138 034 2421
1.31
1.38
1.33
.*1.35
1.38
1.35
1.73 +0.16 +004
+29
63,059,344 +105
34,456,500-24,123,020
0:44
-14.79
85,320,392 *0.34-
828
1.16 2.13
AZ 131 LIKE
4.00 181 $ 6.30:1/182:驥利企業 1.74
3.525
4.00
3.80 3.975
4.00
4.00 +0.475
+191
194,310
7.19.616
1.01
-8.62
375
*6.20
6.30
6.20
6.30.
6,30
-+-0,10
4137
1.60 $,000 6,300
11.86
*1.59
194 ZENK
+1.58
1:60
157
1.57
+1.59
1.59
+0.01. +180
19.90 093
136,通用電子 177! 09401 040、金山寶業
17.80044 ZUMIJEVA
.
18.60
· 18.00 - :16.60
18.70 1880
··1.60
+371
..1.61
1.69.
1.71
3.175
3.125
2.85
2.925
2.95
18.80 +020 153
1,69
+68. +0.09 2,95. -0.225
17.10.
17.30
10.90
16.90
17:10
16:90 -0:20
3.60114 Herald (HK): 17.20146 香港地氈 4.25 152 ABA
* 9.50.154 RENT 48.00 172香惠印染會 -12.60 179ʻSTI - $2,90 180 EEKMA 1081141260
4.90 186 NAKUT 28.95 375 MANAT 1250-411 BREMA 03199 健軍實業。 159399 霜氏針摄會
3974 1.76
1,72
1:74
1.76 -1:75
+0.01
14.90 15.00
14.70
(4.70
15.00
14.70
-0.20
-56
112,600 2,110.240 4.77-
0.43 8,526,000 14.139,240 1,425,000)
0.75 4,314,400
4.28 -68 |19270,400 4,601,720 1,302,080 +183260.0001
16.00€ 88,700
0.99 | 185 13LSE
088
0:92
086
0.88
0.99
0.88
+0.02
+123
8.52
6.51
3.05
134 KM:
2.70
2.90% 2.70
2.70
2:80
2,70
84.29
1.69
6.50 190 G HAN
6.30
6.50
8.15
6:35 6.40
6.35
*+166
21.34
2.64
9990.0
189 19t
9000.0
0.44
875.00
*3.80
068 FIREA
3.25
$990,0-9900.0
3.15
.99700 9990.0 3.20 3.25
*3.73
11.25
6.13
54D193 SNA↑
185
5.40 4.90
5.25 5.35
182,000 4,854,844
255,000 717,700 +0.05
4,243,000 26,752,950 9990.0990.0 +21=TV 4624,597,400 2532.81.ALAR
3.225 -0.025 -77 388,500) $1,242,200 0.82
+27 1,009,666 5.35+0.50
290,100 -4.288.149)
0.40
7:37
5,77
0.22
0.68
1.61
16.07
2:75
6.83
3:42
5,224,830 1.38 105.11|31|
3,90
4.10
4,10
4.00
.4.00
-4.00
+0,10+119
20,500
·4.01
13.05
6.24
:195 MSTRA
9.20
9.50
9.20
9.30
9,459.40
F
46.00 48.00
47.00
48,00 47,00
48,00
12.40 12.80 12.40 12.70 12.60
+0.20 +2.00 12.7040.30
+126. +87
628,2005,864630)
-195 樂古豐業B,
238
12.53
-1.42
+121
2.775
2.775 2.575
-1.71.
7:80
171
1.78
4.60
4.90-
4.60.
4.75
·8.30
8.95" 8,35
8.85
16.40 15.50.
15.70 15.70.
2.575 2.60. 2.60 -0.175. 12 1.80 1,80 +0.09 +72
+0.15 .4.775 4.75
+1021 6.90 8,85 +0.95 +54 15.80 15.800.60-
4,470.000 21,312,650 18,952,000 119,958,496 221-16,600
:149
1.59
1.51
1.56
4.45
366
-3.90
4:45
3.90:
4.35
6.48.30 1472.南豐枯施會:
17:40 18.30
2在40212 南洋紗廠會... 51.64
24.30
21339174
7:380178 永新企集
32.725
1.57
+0.07 +80 +0:45 4.375-4.35
+19
18.20 18:40 17.20
+83 18.20 +0.80 28:40 25.00 28.00 28.20 28.00 +3.70 1.50 1.64 1,55 1,62 1.63 1.62 +0,12% 9.625 3.75 V:3.65 ·3.70 3.725 3.725) +0.10 1.75:
21.7.1 1.72 1,71 *0.55 $0.58 0.55. 0.55 0.56 2.80 2.70% 22,70
1.56
+39
2.25 in. (3.40)
2.25
22.125075:3
* 0,62′′* || 078 1TUL DE C
18 2,907 | 243. REA
270 229.利民實樂小
3.50 234 1939 RSVR 30.00 23699 12.75**- 081. SEAT DE SENSOREN
343.50€ 260 MENETRAT $11703084 TXARTEa 16:1.908254: MEN STANZA 19:1.68.
3.40 3.45 3.40: 10.40 10.30
10.10: 10.10 2,70 $2,50 2.70 12.50 40.00
43.50
$42.00 41.00 9.90
11:70 $30.00 11.40
1:90 1.70: 1.90-
12.50 $1.80 #180 12/10 12.00 -0,40 *—25.--~ 105,000 1,272,100 * 273.04 $2 0.76 8.34 23.50 23,40 · 29.201 23.50 23.50, +0.10. +1895 23.500 551125 25,961 MW'
▼ 2.875 -2.90 || -2.90 ||| +0:225
3.45 +35.4.049,000 11,626,676 16:20,74, 1:13:39 5.70 115.750 15.75% +0.15% #2174 92967,000 RM 5,615,850) | (-1,48. 18.03 2.74 4.37 (+1,899 +0.14 13 :?+38) !!8,596,000 || 45,501,900 22 0.48. 21261 1.85 15,50.15:40- 0:30:31:302,570) 4,870,350 3,90 09.094.88 9.252.3.2753.275 +0.025 +187
0.69 (3,311,000}% 49,838,500)
27.29 2.29 40.00 138.50 38,50. $38.00: $39.00 +0.25 179 12-252.712 9,934,768): 9.89. 241.75 22:44 16.30 4470610 16.30 - 0096.903|||4:1,60 1427342,000 1,726:300 .1.60.
12.90 $273-4ARSENAM 12.402 24.50 27611LOON 1:23.40
3.00 419 RTS 2.6753.00 2.725 6.00 933 BATMAN 6.60% 66,00MAN 5.60 1.86% 413 RARËSIME 19901169 291 86% 23:727 1:1,03 16.00098 MELTON 0 15.70% 16,805.30-15.40
3.50099 ERIUSZA 2M 3.25 (183 35 M:3:25) 40.504 284 STEVEN (ZAMEK V 38,76
5 0.30 1298(退生金屬製品會在470
1.71 0,04,
0.56 +0.01
2.725 2725
2,30 2.25
13.45 13.40.
10.20 10.10 0.20
1,890,420 「暫停實實
3,85. 23,866,000 37276,500 0.40 13.02
1.84 1:10 5,936,000 24,959,650
18.67
4.61 -1,505,000)
14.72 4.61 26,783,000 +10.040,500 1,089,650 7.10 19.556.07 B
10,007,000 15.982,384 0.41. 0.94 +114 | 19,645,000 7,1,394,048) :-36. 1154,000 1,991,460 0:43 +136
:0.14 51,350,208 28,772,104 A
0.89 -3,470,200 *9,616,620
0.87 19.84 3:14 116,000
0.86 397.600)
61.04 0.29
42
-275.220 | ::::2,827,320 *- 2.58) 2.75 2.70
39 +0.20
5,260,000 13,603225 0.88 2122.54 14 2,41 42.50
+58 42.50 +2.50:
6.35 218,000 9,110,025 10.78 21.90 11:40 1,50 11607
BRIE -3,834,772]|| 40,766.736. 2.89: 190911.90 +0,24.
736,000 +14
1,651,3000.48.
5.7.3 18,000 390,000 4,937,600 3:32 29.56 1.50 966,000 2.597,350
£7:25 56 2.70 2066 $22,000 1,085,110 0.46 *20.29 :1:20 47:88 2.24 50.34 39.29 4.01
764000 2 12 17 1:19.76
198 大石地隆
暫停買展
3.00-201 ★METOA
·6.80
7.00
6.90
6.95
-7.00
6.95
+0.15.
+127
64,000
445,300
-1:76
28.23
3:31
5.40 202 高年置業
5,00
5.05
4.80
4.80
4.80
4,95 -0.05
69
224.000
1,099,200
1.25
$2.94
0.60
389
-3275 203 美居集團
2.70
2.80
2,70
2.775 2:80
1.79 0.85
∴ 34.00 158 高邦投資會
31.50
34.00 32,00
33.00
33.50 33.00
-1,215,684 2.775 +0.075 +131-
+1.60 +78
16,500811,000)
:3,376,885
0.70
4.85
20.54
8.37
13.77
243
156 新時代地産
我外買賣、
1.39
8.25 072 6
8:05 7.90
·8.00
15.90: 017 新世界發展
1.20
219 鴻務國際
· 15.70: .D.97. 1.10
23:20 2009.5.45073 百种保量
|220 智利地度
3.025 4.575
-3.05 5,45
4.16 074保基建築~
**27.02
14.784493,00 225:10 & 1
11.64 2.15-10.70077 UMEACTOR!
10.90 232 KIMLEAST. 6.37
3.8253.90.- 3.775 2.5253.00
2.56
7.90 -15.80 15.70
15.60 15.80- 15.60 0.98 1.09. 1.08
4011 21.09.
3,15 3.05 #3:16 3.05,
+0.125 4.675 6.25 15.30- 5.30 +0.725
3.77,5 2.96
8.05
8.00 +0.10
+149
2,320,143 14,525,446
2.03
65.94
1.25
-0.10
85
+20
1,122,480 17.563,598 834,000 879,660
.3.96
27.71'
2.12
0.27 234.78
-
+91
L3,2009,580
0.80
22.55
3,825
· 9.65 ·
9.55 9.55.9.55- 9.809.85.9.65
-3.825 3.00 2.95 +0.425 9.65 9.55 -0.10
+925,177,500) 117,008,400 2,182,750)-8,368,036)
1:34 0.97
(6.40 | -4,53
75.15 282.:
+5 64
754,840
2,080,632 0.75
19.13
2.765. * 26,329;
2.42
9.65.
970. 9.70 -0.10. ---67
260.750 · 2,542,625
2.40
16.23
-
2.20.220 NER
.17.52
3.87
15.729 369 73 TEST DAN
101.92) 1717.60
*.-/1:93)
1.92
1.92
1,92
1,92
100,000
192,500)
0.49
10.07
7.60.
7.201
7.20
7.40 7.20 -0.40.
14
03 20.000
149,440 1.63.
31:10
10.98)
22.534.22
7.55 457.70 0.55 10.50
1.7.30
7.50
لوب اليوم
0.80 18:70 Mg a 2.700 2.60 +0.025, +356
1360,500|11.875,650) 2.21 18.69247 268,000 4742.550 30.68 19 DRA
364,225 43.03
9,00 293. HOUSE AN 870 880 8.65 8.70 $193,005 336 MATATANDAAN 2.575 2.8252.6752.801
23 404.0001;130,000 280,70 38.23 2.73 $23.426 020 PILARKVAR 32.8362.05% 275332.76 2.00 275-0.10
14.30 +1303 +31. BVR120,840 201424017M FRAME PRIVU ISTA.COM W14.403 113.205114,2014.40
981 732-39.50 32.75 207.9EITAG K2.500 2.425 2.40 2.425 €2.50 P0242540.1251 471120,000 348,200 DA20,61; 26.30 / NI
CU002175NDARREN 10,800 $10,500 10.00 19:10.000 $10.2017.-10.00; 1-0,808, 1948 RUM126.000 $11,289,200 y 2.54 A114:33. 3,80 429.90333211EDE DI BAYARA
6.15% 0.05 1+164) 2014;4 9.102375 BILTARIAN WA7803 | *VD 10% 297.804 15:8:40332,8,60 $8,40 +0,60 20.00 22.003422.40 22:20. P-220 $27.00% 242 020 802440" $124.60.
096爆光肌隔 2282
S
+44
23.9151.56-35VEY. 420.00 179
35.69
(468,5:10 252,13 810.436 6.63;
W WRESENT -93.57. 20707930
暫停實質
--3.00 3.00
3.05A P 5.05
2.775 2.55
8.35088 KAREN 96.00-
16:00-
5.70
6.60
6.35 36.90 8.30 6.00 5.60 5.85
∴ 3.075| 252 来信地院一
5.104.775 5.26 240 € Z
19.80% $20,00 19.50 19:60: 20.60 D16; N WIN AN
2.6252.75 2,6252.675
2.676 +0,05 2.925 082 EVA, PARKRO
3,35 3.35 3.35 -0.05 54 3.875 412 MAZELE SAFARI 15.403.4753.225
-1.34
1.34 1.34 +0,03 +125 2.05 246REANNI GEIN /VKP20/1:30°
0:45 6.50 6.55% 6:55 +0,05 +167 6.76 083 £or Med 6.50 6.50.
+1116,095,000
· 7.05-735-37.40 » 7.400.20 750 247 1DU MARE 2017 7:40
9.25) 9.30 :10.40. | 085;✯ DANA 39.55€ 9.60
7.30 257 REISE 6,407 v6.75′′--- 6.20%
19.30. 2.70
**2.80 -2.80 $2.95 13,05 -4.65 4.775-4.85′′
10.80 +0.20
0.20
P10
1:423,000
3,984.625
0.71
150:54 S
$10,000
30,000
0.77,"
16.97 384,92
18.
:766,000
3,784,800
1.23
54.43
0.82
+156
4,432,27487,760,912
5.02
30.90
+133)
5,667,000 14.935.200
$0.06 2,783,352 0.361,200 [P180,000] 1911237,580|| 0.34 4,346,000 20.305.100/1,66 144,098,100|1.88
30.66
16.89 330
141144:48 V1.421.45
186) $2.05 1.90% 6010732,00
59.459.30 0.25 18.70: 46.70: +0.30
16:35 8.30+0.50 6.955.90 +0.20 6.15 6.100.25 21.45-0.04 1.46
108+0.12
30 +81
+33-87,597,250
089 VINTA 47.65 090 ANAR 6.35% 6,406,00% 6.10 1501.60%; 1091 BRENDA OSAT
106:500096.094,200 A236 ***/88,000) 650,100 :: 1.70%
46.754,112 1.60 18,998,020 * $1.50-
+97 9.232.200
9.213.76 39.23 2.69
415,36 3.17 160,57:1981.02 |m19: 7:2,14294113,156.8831:55 -16.97.393) +1,10 *2,248,263):3,254,248, 6:0.37. 123.16 UN
5+55 7 7,373,000 22: 14,656,860 190,60 FSI KES01
1,575,000 €4715,975; 0,1.5—NNEN
2.05% 028 RIETUM *7.05% 266 ONE THEIR PE:6,00% 17.05% 16.80% 107.007.05.-07.00 +0.40 +63 346.2060 2,344.325, d. 1:774-38.554024
0.69 09280040,63065 0.56 0.66 0.58 0.580.051 PR-6. $13,082.2008,020,492
0.46 0.45.{{ "0.45- 0.495 2691N OF PERE PESTA 40153046025% SM175 267 ZILE 16161931658 2059 11,59% #001.00 1.600,01% 86 $0.71.1395 2015,892,971 +0.41910.08 472.50 5:570 270 EURAAVAN MYA4.75K HÁY63104 KY470) 14.70% 104.80% 6-4.700 -0.05 "|"-63 1.210.000 6.005,550 WWW1.10" 1233:263 AA2772 |
1:60-1278: ANA 2133 31:301263 201.26 1.29 1.28 0.0730-140455,800 1119,300 MW0,32-146.817
$2,676 +0.05 7276
2.6252.66% 2.55% 2.65% 2.575
344 3,488.940: 8,958,153 1.0.65 137–10:00 094% LEOGRAMM
#4123) 1/6536 484 VVS 309,503 ;;;" 0:563 2:44.44) RS31/ 12.60% 1337 173 ISAYA 215 $2.25 2.175. 2,209 2.2612203+0.05
<16.16 51649) #3.500 2930AM I INSPIRA DIN 3,404 3.50 MBAO WAKO+ 0,60, 19.50 +0.0.494107 P20514000 348,000 pés. $11.5000455% VSTREBEN1.000 161160 $11.00 111,30" 211:403–1140) 1504092+96. 226.963092 +07,103,240 61 2.89 22.79 998.07. 14.76 267PRO # 294.60 4.65 234.400 FNR4140D EN 22475) KY4475 0.125 28 2,432,000 1,958,300 4MAKE 447833: 417 3.70X288U EA3.60 3.60.3.2013.226 – 3.276 3276 0,225. RC11) AU1,986,000 170,800,900 0.63 91.23 11,941,100 2,93,90% 25.08 $15.70 097 RAIONA 16.20% 15.60% 15:20 A15.40% 15.50% 15.40 +0:20 1452765,400
44,150 30.50 5 |*240|| $291+XAU ESTINS2.200 #42275 2208 32.275 909–83 882.275 +0.075: 1499 $20000 $94.90% 260 BEESTE TEEN 1/400% 294.90% 6y4:70 € P2014.775 104,825 826 40225 +77,913,270,000 2283,820,200 312218.91 8:203206 BATERAKO DE 203603 24.4.00 13.704 141105 RN4.00% 33100 $10504410 4X4 26,000 1200101,400/1.04|1168,91
8.15281 IS DE RENG 10.50 251 MAGENTA 1:45.00 255 新鴻基優先股骨 C STRAN ₤238 19M-MADA,
4.80065 MALE END.
7:60: 9,50 9.75 9.90, 9.90: +0.35 44,00 48.00 44.00 45.00 45.00. 45.00 +1.00
暫停買言 1,260.072
+95 *** 580,000 | 915,747,100) |-- 2.51)
+12614.078632,183 11.41
7.50 -0.05. -B
9,315,793
1.90
38.38
*040
21.68 31:21
-0.20
6524:104 105
202.825| 34105 503.283103740;
1.609 105.13THE $80.508/0432SIER
3.20M1639DA 946.50% 142219R7
8254.0573.876
12.525
325143.875
141473 M10518,
1:03
23.03
3.26 11.90% XX190 11:80
#0301585
67.00
2.00 12:104)
100% 166:50MN67,00
73.00 516,36136,40€ 76
8:25 9.30%
203004378.
0.55