欄專市股頁二第張四第
日二十月八年卯丁曆夏
WAH KIU YAT PO
報日僑
日期星
日四月十年七八九一曆公年六十七國民華中
一週股市行情表(一)
* 除淨▲ 除息:會創新高
## 最高價
8,40
代號股票名稱
上週收市最高
Kiti
升跌∵升跌次序
064 新世界酒店會
7,80
8.40
7.90
8.30
+0.50. 1+126
成交股蛺
9,294,770
Ram RÍS.
P/E
SCEN
27.028,137 2.11
20.60
2.73
-DAZÁM: 19,899,476,173
B.50 | 223 百樂酒店
7.20-
7.20
650
6.60
-0.60
-8
214,000 1,422,900
1.68
40.17
1.89
(28/09/87-02/10/87)
4:55078 酒店
4.475
4.55
4.375
4.475
pww
10.80 · 235 XI. W*60
7.45
10.00
7.40
10.10
+2.65 ++20
3,634,660 2,593,000 24,009,050
16,131,317
1.14
25:31
2.64
2.57
42.96
2.67
**
代表
股票名輛上日收市
#
*ch
・対 升跌次序 成交股數
成交金额:
A/S
P/E
南公用事業
31.00
「002 中華電力
29.60
30.25
29.40
29.80
+0.20
银行
29.40
|026 +#R±1.
20.30
29.40
28.20
28.90
1+210 +0.60 +179
10,369,694
850,337
309,783,429: 24,458,153
7.58 -7.95
-.19.41.
-232
*27.95
2.53
12.70021 BSEN
12.20
12.60
12.20
12:40
+0.20
14.00
「103 亞洲保險會
13.90
-14.00
13.30
13.30
-0.60
1185 24
38,75 - .023 #INS
35.00
36.50
33.75
34.00
-1.00
17:00
371 銀資國際
4.36
4.60
.4.15
4.225 -0.125
6.20
123.高宏國際光
5.042
5.75
5.05
5.65
+0.608
2,175 292 Chasia
2.05
2.05
1.78
1.79
-0.26
18.56|| 110 4835+
18.00
18.50.
17.60
18.50
+0.50
--52 -51
478
- 1 +172
'3.70. | 121·1ZUTAR ·
3425
3.45
3.25
3.25
-0.175
- 18
161,357 50,912 2,597,010 9,584,510 36,543,147 1.263,000 10.600 503.440
1,995,819
3.15
9.23
6.69
14.00
| 032 香港隧道
13.60
13.80
13.40
13.50
-0.10 --75
692,769
3.38
13.40
4.51
22.60003 中華煤氣會
21.30
22.60
21.40
21.60
+0.30 +195
673,000 2,093,171 |
5,164,800
2.43
10.04
9,63
65.131.050
5.49
41,73
.:1.29
91,606,434
8.65
24.96
1.96
16.50
[006 港燈集團 -
9.833
10.80
9.667
10.70
+0.867+103
41.255.176 198.285,850
1.07
14.94
0.71
18.70
008 香港電話會
18.40
18.70
17.50
17.90
-0.50
1.44
24.36
2.97
2,430,540 0.46
15.10 | 062 ABBIAT 10.30
12.00
15.10
13.00
15.10
050,油截地小輪會
9.95
10.30
9.40
9.55
-55 +2,20 +56 -0.40 +33
25.752,733 11,058,334 1,393,318 2,175,800
273,804,138
2.72
13.85
4.49
199,958,289
4.55
40.61
0.97
19,285,801
3.94
25.81
3.38
21,182,150 2:43
29.40
-1.88
5.40
108 Crusader:
5.20
5.40
4.925
5.00
-0.20
-34
20.837.010
2,80
| 053 適中集團會
250
2.80
2:30
2.775
+0.275
+87
35,108,000
190,570 1,692,736 107,389,199 89,656,950
4.70
24.81
1.94
0.83
-
127
31.06
百貨傳播、零售、
0.71 50.18
1.62
4.30
036 亞洲電磁管
4,075
4.30
3.90
3.95
-0.125
-1.83
| 129.財務地體
1.65
1.72
1.58
1.60
-0.05
-48
1,122,000
1,832,920
0.41
5.79
9.38
6833 | 378城市資源
4:85
5.00
4.65
4.65
-0.20
-47 -29
12,912,000 | 1,367,000
53,484,600 1.00 45.30
0.34
6.563,600 1.18
80 5.00
214 FRSpec↑
4.50
5.00
4.55
4.975
+0.475
+92
*043 IGNG
2.291.317 暫停政爾
10,701,600
1.27 30.52
0.40
6.65
| 353. 牛奶隊際會
6.10
6.65
6.05
6.60
+0.50
+108
9.75
| 113 迪生創建會
9.20
9.75
9.20
9.35
+0.15 +187
$2.00
011 懷生銀行會
49.25
52.00
49.50
50.00
+0.75 +193
3,135,314
160,015,173
12,72
26.17
2.15
17.70
009 SETE
17.10
17.30
16,50
16.50
11.10 005 07
10,90
11.10
10.70
10 90
49,583,060
543,427,089
2.77
15.50
3.33
35.003168 怡腊太平洋
17.40
17.50
17.00
17.00
∙11.60
145 香港建度延款A
11.25
11.20
11.20
11.20
1.46
146 MB
1.38
1.36
1.28
1.28
0.70:
166 翔跟亞洲會
0.53
0.70
0.52
0.68
-0.05 -80 -0.10 -13 +0.13 +35
3,635
40.6.18
2.85
9.21
9.38
3.975. 343 ERROT
3.50
3.976
3.50
3.825
-0.60 -42 -0.40 -57 +0.325 +99
4.00
183 高难銀行:
3.525
3.725
3.50
3.70
2.60 197 猛太保陆會
1.46
2.80
1.47
2.70
+1.24
+0.75 +142 +3
3.35 1376
勝證劵會
3075
3.35
290
3.375 +0.30 +97
4:10
174‧百利大國際會
350
4.10
3.50
3.65
∙1.07
222 泛印集團會
0.71
1.07
0.72
1.00
1.02
| 226萬案財務
0.82
0.97
0.81
0.95
3.65*| 227 大衆國際會
220
3.65
2.50
3.65
7,15 086 XI↑
6.40
7.15
6.35
7 10
+0.15 +159 +0.29 +17 +0.13 +57 +8 +1.45 +0.70 +88
72,000 750.687,439 396,565 323,000 9.070,000 32,172,187 15,260,000
97,280
0.33
13.88
3.13
20.50
068 FRA↑
19.80
20.50
19.80
19.90
+0.10 +218
456,491,292
0.17
942.86
2.00
| 192 連卡佛(B)會
1.92
2.00
2.00
200
+0.08
+155
1,437,468
0.94
415.73
12.60
|067 立製情眚
9.50
12.60
9.55
12.00
+ 2.50
+32
690,680
0.69
2.95
|018 HRT
2.55
2.95
2.55
2.85
+0.30 +80
27,919,700
0.86
19.07
2.81
7 25
| 080 邵氏公司費
6.85
7.25
6.65
6.70
-0.15
124,541,870
0.93
7.35
9.15 (241 瑞鲜百宾
8.50
8.50
7.90
8,00
-0.50
-61 -16.
10,947,629 10,957.100 2,109,000 386.676 $4,096,664 261,356 283,230 1,338,707 44,269,500 23.895.000
69,712,540 102,049,830
1,68 2.38
27.82
1.14
20.46
1.75
35,584,500 4.20
22.04
· 3.27*+
6,713,474 4.32
118.22
1.76
204,975,958
0.97
19.59
2.57
5,254,952
5.06
20.18
2.76;*
561,121
0.51
20.28
2.7544
15,335,120 129,916,688
3.05
7.54
10:00
0.72
29.84
2.46
167,516,700
1.70
23.00
2.69.
13,118,880
0.25
1,676,000 1,479,080
0.24
24.87
5.85
55.00 244 先施公司
233 宝马集團素
50.00
49.50
46.00
46.00
4.00 -10
5.55
5.85
5.25
5.60
+0.05 +204
-4977
258 水盤財務費
1:44
1.77
1.39
1.77
+0.33
+35
1.24
| 261:森地財務會
1.06
1.24
1.24
1.38
+0.32
+27
2.50 | 265 德利撥資
2.20
2.45
2.25
2.45
+0.25
+85
4.10 | 349 友聯銀行會
3.60
4.10
3.55
3.60
1,500,261 25,528,055 2,716,000 1,000 386,000 28,541,882
4,737,199 171,981.969
0.93
59.45
1.37
2.425|417 謝瑞骀什
1.74
2.425
1.80
2.375
+0.635 +18
357,500 62,597 10.397,200 39.687,000
2,894,625
2.03 28.37
3.75 +
2.984 886
11.70 57.79
3.26
57,563,380
1.42
27.70.
3.42
83,371,460
0.60
13.34
4.43
1.81 32.95
2.82
5.55
289 永安公司會
5.35
5.55
5.00
5.20
015
~54
4,358,120
0.45
22.99
0.56
3.05
187拔球國到一千
2.90
2.90
2.90
3.00
+0 10
+363
1,240
0.35
101.47
3.40
188 裕泰國貨二千會
2.80
3.40
2.80
3.40
+0.60
+43
6,799,300 2.000 178,000
35,447,195
1.92
23.88
2.31
5.700
0.76
554,400
0.86
24..เร
2.94
895,350 100.438,075
0.62
0.92
15.20
274 大業銀行
19.314
*
19.314
4.91
安建築 地產
.59.00
09B.永版銀行
56.50
58.00
$5.00
55.50
-1.00
-65
123,838
7,026,417 14.11
15.72
3.26
3,475 | 063 Agilelt
3.075
3.475
2.85 -
2.95
-0.125 32
10,234,065
31,739.575 0.75 139.15
0.34
4.00
373 聯合海外嘶
3.075
3.70
3.075
3.40
+0.325 +90
18,552,200
0.25 70,661,380
26.40
0.82
10.00
05B 聯合地理會
8.55
10.00
8.60
9.90
+1.35
+53
13,057,496
118,511,720
2.52
28.10
0.30
022 32 19
整体買賣
3.10
_268 年深國際會
2.825
3.10
2,85
2.925
+0.10
+162
68,259,000
200.955.825
0.74
0.73
1.63
| 104 冠亞電
1.47
1.62
3.45
1.58
+0.11
3.50 1271.炸海國際
2.575
2.725
2425
+0.05 2.625
(3.425 | 024 PUESSAT
3.15
3:425
3.10
3.30
+0.15
1.82
025 #★
1,73.
1.80
1.68
-1.72
-0.01
5.90- 116 ☎ #±
5.00
5.90
5.40
5:55
1.63 | 367.在土機稱會
1.01
1:63
1.07
1:57
+0.56
8.00
118第一次午實業慢
7.40
-7.25
7.25
7.25
+116 +181 +144 -78 -0.25 -26 +9 -0.15 ~62
31,920,260 21,012,000 23.342,500 60,151,050 6,450,000 21,065,250 8,048,000 •13:888,020
361,666 93,508,573 2,000
0.40 067
10.13
5.70
2.15
108. 理總國際
1.45
1.83
1,42
1.62
+0.17
+81
7,684,000
12,954,960
-0.42
شيعة ..
188.BS
3.35
| 206 國慶城市
3.20
3.275
3.05
3.05
-0.15 →21
1,406.000
4,489,950
0.78
33.30
0.98.
0.84
13.64
3.75
3.70 1355 世纪城市首
3.35
3.70
3.075
3.15
-0.20
-15
0.44
18.26
4.09
14.00. 001 I
13.00
13.90
12.90
13.60
+0.60 +149
18,458,980 51,627,096
83.674,171 0.80
31.19
3.17
091,764,708
3.46
20.90
1.21
5,379.430
1.41
13.78
3.51
2029 112 3024
2.025
1.99
198
1.98
-0.045 -59
4,000
7,920
0.50
19.49
1.52
$27,097,555
0.40
7:50 423 那人體業優先眨
7.25
7.26
1.84
0.41
14,500
1.84
2:00 130 中華娛樂、
1.74
2.00
1,74
1.92
+0,18 +93
34,715,000
0.49 65,684,320
5.07
2.60"
8.70°| 038. M-ATTRA
7.60
7.60
7,25
7:26
-0.35
-23
285,000
2,092,600
1.84
14.28
264
2375 127 AKR↑
1.97
2,075
1.82
2.275 +0.305 +59
92,989,500
191,971,655
0.50
1.58
4:16
3.00 133 第一太平國際
2.55
2.75
2.50
2.75
+0.20 +110
3,010,000
7,683,350 0.70 19.59
7.40
216 程师匠架會
8.30
7.40
6.40
7.40 +1.10 +53
358,000
2.436,100
1.88
40.37
122
138 GullAcab
·
暂停踩锏
7:20
TELFUND ON
5.65
7.20
7.20
7.60
+1.95 +22
1,000
7.200
1.93
2.65
2640-
1.15
1.54
·1:08
1.54
+0.39. +23
6,295,000
1.25
「057 和黃擇先股:
1.06
1.08
1.04
1.05
15.60013 0121
14.392
15.60
14.391
15.30
-72 -0.01 +0.998 +120
*2,209,821
0.39 8.845.750 2,352,700 927
6.00125 四海地產二千二
7.10
8.00.
7.20
7.9.0
+0.80 +66
654,500
5,018,600
2.01
-3.50
27.85
14.58
2.1528
2.05
2.05
2.00
2.05
134.000
269,650
-0.52
69.26
31,007,059 473,418240 3.89 26.69
$2.10
3.00
2778221D
2.65
3.00
2.80
3.00
+0.35 ..+69
77,000
229,100
0.76 65.79
1.85
175 志正面解
1.45
:-
23.90
|015 怡和控股會
22.80
23.90
· 22.20
1.45 2230
30.37 81.01
6.90
3.70 128 NË M
3.40.
3.45
3,075
3.275
0.125
-36
3,496,000.
11.511.425 0.63 15.73.
342
14.60.
208 怡和策略食,
14.30
14.60
13.80
-0.50
-60 14.10 -+0.20 -67.
9.660.290222,854,838
5.67
26.91
1.52
2.05 || 035 BADIT
1742.05
1.74
1.33
+0.19
+89
78,752,333
149,973,691
0.49
26.22
0.78
15.20 | 209 怡藥優先脸
12.80
13.00-
12.80
13:00
+0.20
+190
6.8213461 96,317,116
43072
3.59
0.87
132 第一城市:
- PROJE
663,176
3.31
3.85
7.00
(135 藏輝企業會
.5.90
6.80
+0.80
+67
1,722,000
10,843,900
1.73
9.12
294
13.10
| 069 #1: WA↑
12.60
13.10
11.60
12.80
+0.20
+189
21,210,000
15,288,000.
3.26
16.88
3.75
3.40
124. Glynhill
201512 3:375 2.80
3.325
+0.175 +138
3,928,000
12.138.800 0.65 66.63
6.20
194 21 T:
5.30
·6.20
5.10
6.10
+0.80
+61
2325 05022,324,758
1.55
37.31
140 金山地
暫停其實
1.64
070 捆四轮展
***
1.16
36) $ 2.10:
107
1.50
+0.23 +$1
-1,000,00D
1,230,000
0.36.
180.72
205 MegaPaci!
FAHR
4.50
1-142 業者優先股骨
4.37$
4.50
4.20.
4.50
+0.125 +171)
359,800
1.553.595
1.14
1,07
3.15
26
3.05
3.05
265
2.70
035
14.30
224 建生實業
13.60
13.90
13.00
14.10
+0.5063S"
(SA) - 169.
R
13.50
219 GHET A
7.20
·9.50
3.10.
3.375
+0.1135
2-2.75 1 253 解德投資告
1:28.
2.75
1,30
2.625
+1.3452
29.001019太古洋行A會
28.00
29,00
27.90
28.10
-+0.903 +219)
*5.10 087太古洋行B囊
4.90.
5.10
4.875
4.975
+0.0751927
.-1.80 - 286 B+40 7
0.86
1,16
0.86
-1.13
CHA A50 290, 永安集團、
8.30
8.45
7.80.
X 540 1020 陈費國際會
5.00
5.40
4.725,100 ERFINDIVI
4.025
4.725
4.85 -4.05
+0.27 +25 8.40 +0:10 197 15.15. +0.15 +168
4.45 +0.425
+91
472.851 177,000 SFER 7,494,000- 10,763,000 10,714.973 .9,053,897 59,822,000
0.69 *1.352.548
2.385.500 3.59
20.96
1.48
1520:3041 鷹君當
-4.65
5.2005
5.00
+0.35 4115
48.297,725
232,831,247
1,27
43.07
0.92
9.65
1.42
19:10
010 të la
9.30
10,5013960
9.85
+0.55
+135
12,059,000
-119,652,800 2.51
16.93
254
8:25
052. § 1) ZAT-
6.00
5.90
6:15
+0.15 +176
24,790.200 -23,824.980 305,390,686
.0.86 0.67
-15:41
8.85
3.58
012·恒基地產實
7.85
8.65
ado
8.45
+0.60 +111
1.14
.7.10
157
t...
6.55
7.10
46702 6.80 +0.25 +159
514,000 3,703,700 1.56 56,371,500 474,362.000 215 1.73 128,600878,350
- 8.72
5.37
37.03
1.78
.15.97
· 3.24
7,15
-24.28
1.98
9.50
-007, 26##
8.60
9.50
9.15
+0.56
12758,438,355 531,751,552-
2.33
23.52
3.50
45,112,077 1.27
- 21.49
2:24
9:10 047 微地優先沒食
8.35
9,10
98.75
+0.40
3,973,274 20,771,663 7.878,097
58,997,820 .0.29 2.14 32,375,951. 105,920,51,1:| 1.31 22.68
1.13 34,960,391
2.00 |149 港澳發展
1,38
1.56
30
1:48
+0.10
17.30
0.36
7.40
049' ■IŁAT
6.95
7.40
-6.70
7.30.
+143 119 +0.35 +141
4925,722
7.984,960
2.23
Ima
3.89
20,090,000
29,626,280
0.38
· —
*8,541,443
·59,750,453
1.86
11.91
3.26
2.39
21:42
153 電線惚託B
1.38.
1:39
.1.32
*1.39
10.83
3.05
2.45
147 香港興建堂
2.075
2:45
2.00
2375
|| 159 ARNA
1.21
[13]
1.37
1:30
+0.30 +62 +0.09.4+1z
800-634,913 ||092-867,189)
48,720,000 106,120,450
3,786,000 4,658,600,
0:35
11.26
3.45
0.60
9.73
-4.21
0.33
18.34:
3.85
11.82160_KEY": £44%
21.52
N. 1:43
1620
064##
5.70,
6:20
5.555.05
6.00
| 352. SAME 1
MI 5.55-
6.00
5.55.
6.00
€59.00 301 SEASTAR ANKA 3,546 |}^0^7,00
G82.35 102 DID 24195
184115 #85% 8 GEMEEN 200141:
2931.40 031 NRA SER 22:21
13.90 - 122 ant 26.70, 296 †MAND. $1.59
033 R1 -034. 2.BBAT. 1.34 STAN (191 TAK
093 SWINBIET 3.19.303 |68-1.77:"||198 Fotokonk
4,000"|48.10
200 153
3.1.30
BP 1.80
1.68
· 1:26
1.35
+2:554 €0.09-22 -0.00327
+5
4,691,300 3,476,149
28,486,6751.55
15.28
6,638,557
14.08 1.0.47
5.86 $4.49
5,60
055 28 MOT 29999 104,75
5.60
4.7755.40
5.35
471.惠然盟架
-2.60
2.70
3,300,800
4,663,820
0.34
1.53
014 SARE.
1:42:
-1.53
2.55 2675. 1.437 M-151
1.19
1,30
+0.09
07
13:20
13.80
12:70
13.40
:+0.20 +194
2,561,400 1,698,837
3,160.854
0.33
6.10.
165 明輝發展會
4:35
6.10
250
22.427,938
3:41
27,59
2.74
5.35
6.70
5.35
6.60: +1.25
1.47
1:59
1.45
1,57
1.05
1:34
-1.07
1.31
0:10 +0.26
+123 +34
.3,552,880 38,507,500
: 22,011,080 | 1.68- 37.67
58,580,520 (2) 0.40
647,558,520
714,479,037
0.33
13.42 .8.03
1.27 |12.20
5.00 3.30 3.65381 "... 6.30 182 MVÆMT
21.74
17.1-國際實業會
2.75/
5.00
5,40 4:65
+1.90
---001 76 +0.25 #150 +0:45 +109 +0.65: +-65 40.075 +170 +0.09 +129 +1.05 +96
7.
24,599,000 || 124,103,500 |
15,419,200 50.534-200 5.1,194,000. ||2, 7,028,250: #144,192,619 || 216,262,934 |
1,594,000 6,563,100 129,735,000
0.38 192,973,150
137
22,391,156 0.36 209,531,310
9.11
7.50%
1.51 :20.34
13.19 20
-1,53 1.37 0:68 32.11
1.25
10.89
3.707
0.75
-22.95
175.90
5.70
0.12.
173 高翠石業會
3.125
3.30
3,20
3.65
3075
3.525.
£6.00:
6.30
6.20
›6.20
3.075 3.175 +0,05 +188
+0.325
+95 +0.20 +164
6,250,500 31,138.000
23,692,076
1.18:
19.75-
2.15
98,773.725
-0.01
· 22.14:
1.57
336,170
.:1,145,036 030
.7.80
426
16,000
1%
18.50
19.90.
18.50
18.60
0.10
+215505,200
28,850.450
4:73
1.62 M
19243,401040 SUNET540 PM 2.95 21780-10443017 JNE
17.00
1,65 103.40
17.40
1.56
1.60
0.02
~68.
2.925
3,175
+0.225 +112
16.90: 17:10
+0.10 +212
$19,136,000.
30,603,710 |||-: 0.41. 14.314,000 45,539,700 0.8
2,279,150 39,102,765-
8.07 90.71
---4.35" : --21.60
0.65 NP6:88 1.57 2.51
T84 激成投漫A 700.99*185 TIME
1.57
1.60
1.52
1.58
+0:01 4211
530,000
-100,400 835,020.
-1:59-
1.1.69
1.61 -
0.78
-0.93/*****.0.75.
0.86
+0.08
+94
22,009,903 18,929,889
0.40 0.22
-7.32
3.60
(03.05‹ | 134 AURRERATE 242804
2,55
2.70
0.10
37
03-6.50-190 M3R8193
-"$.60
$6000,00:189 £175
7300.0D:
£3.60114 HeraickHK)÷AKE YATES
221,89
1.61
17.20% 146)=FEIDHE STOVIA A 15:40
15.40:
14.80
1.74 14.90
+0014213
5,026,001156:8,823,250
0.44:
0:50
| 440:254 K52 BMI SVE
4.10
4.00
3.90
3.90
744/ -0.20: +20
#24,000) 556364,200 26,250 103 $25
23,70
870.00 91141
3.80 058. ALFRI FRA
F 3.35;
$.50 8000.00 8000.00 243.35 173.1077 $3.25
5.40
6:30
+0.70
+74
* 673,000. -1,790,350 0.69
22,351,000.
132,395,150 1.60.
17.92
2.78
1700.00
:+38
NASA 239 1,971,310 2288.89. 17.97.
4.56
6.04
19:4.85% | 393 FINRA ↑
25% 4.85
0,99
12,72
641
84.50
9.30154. WETEN
9.20
9,30
860
9,20
**- 1,598,600 || 14293050.
*2.34
12.27
|: 2.54-
195 ZENAAR 08.40 196 951188 92150
107/190
72.00 >
4:30- A4:85 7.1,00
-0.30 +0.425
49 بند
2,348,5007,628,813 0.8311.26
2.07
+98
$71,00 7:15
2,890,865 $3,000
42.68 13,026,660. 21:23
'213,600: 18.06 21.66
1.82
0.62
21.81
*4.23
4.20
47.00 172-蠱印染會
35.78 $47.00
35.75
$12.80 - 1179- 10 8 118 DOANNE
12.30
-12.6D)
> 11:60
48.00 +10.25 ++28-kass.156,000 1240 +0,10 +207
913,900
236,060,250 $170 3; 9.36
11,043,640.35
29.86
2.009 180 AKTIES.
2.75
2875
2.675
2291819 31412KIS MY
21,76
1.70
PAK 75% 166 £11A 1053.375!
4.75
3.40
4,60.
6.99 166MG 6.90201 REI 6:10- 93.120.835.401202) 2 RAI NE GRENSEN KA24.4000
PAUSEN BA275 203KWASGOE
31.50 158 FIRMAS 28.2010
6.90
5.901 125,00
+0,70 +94
5.201
4.60
-5,00
+0.60
+66
734,000. 3,662,600 ·:1.27. 53.48
294,000 1,828,700: 1.73 27.62 [23.383
2.80.
2,90
2,65
% 2.70
0:10
37
3,505,204
31,50
28.20
31.50
+3,30
82
9,639.678 .0.69 4.72 37,000,072,900 8.01
0:60 2011.
13.15:254
238255 376 MENA TVKLA
7.65
8.45
$7.55
8.30
$17.50 41ARENTEADAA
13.40
17.50
13.80
10:40
+3.00 +421,833,840
25,378.800
18.20
01:43 13:1.49 P3.75 MB 3,90 17:40:17:40
20.03 10-6350,495,000
208.260 072-5 SE TR★ ( 267.80) 16.901 017 SERGATAN 1915.30
120218 FADE DIVNA
48.25
20780
7.90
مینی از دنیا
16.567,975
15.90 15.3015.70 10,910 8 1.05. 10.91
0.40
+175
0.97
+0.06 +125)
16.74
2.05 $16,85%
4.0233 $16.97 % 7.00, 13.697% 24.85
93.20 220. #7802↑
13.05
BA 3:2009 A 3.00
3.025
0.025.-73:
:132,961,453 2.01 1.1,121,680 172,312,048 3.99 $2.348.000.
50,800- ::155,200
21.78
$27,89
2.15 2.10
- 4.975' 073 15
A
4.60
12:14.80 M204150
4.575
0.02579:
2,304,820 [-0.25
0.77.
‚'1:18.
210.87
21.65
** 5.52. 33.931
415074 RENE KE 25 AN
3.775
14.10% 1913,75)
3.825
+0.05+196
42.70 226:10 2 MENET
*2.55-
40.025-7—70.
11.33.221% 4%
10.70.077聯邦地座A二
9.60.
8.52:
2.775 +0.025 +202 29,396,000. 28,156,750. 10.71K
1,71% -0.05 75917915,000 | | -3,357,050, 0.43. 19:28
21:225 | 19% $17,394,000-267,851,700- #1125 -48.37 1731.86
+0.65+104 35,498,700 277,286,420
0.90 (-2.11%|||67.2307
4.1740.79- 21.34
75,301,400 0.38 13.014.03. 0.02577 13.370,000 -52,483,900 0.99
68,951,090" "$4.43: \?=0.20) 697-24,304,350 |«£1.00%| +152 = 1 #160,500 1:23.993,000. 12 6.18
•WS+0.04% +173 13,957,400; 20,461,210.0.38 +0.30 +10179.883.000 276,209,600 10.92 40.10+132; 11.563,000 | 219,989,600 | 0.45
68610.90K (232) BINKART 29.66*
2.65 $2.40 9.768779,45 149.90 58 1959.50
EN RED 12.20 228 1510 800 11.90 21st.93. v.2 1.68
3.670615.725 389 K PRO
1.68 339; NENIE JEAN BT152 V 1991.53- 34.10% 366: 3.825 € 24.10. 92.91.00) 472 MEMARAUD) 17.60
326.00 212:14: 23.30% 24.60323.00.24.30 5154 219, MARŽVER ANZENU 21.62 128 61,50
273.80% 176 ATEIDEN 1723.926% AR13.809 PR3.325- 3625
150, 2125 076 CHURA MA1,65.
#161023. 1175,7 *430.62% (070) RICHA TESLA 3950,465% 192 0.62 - 62820.47 0.55 140.085 | $+SD. 566,218,730319,215.265 – 04
42.90 12435NRTANT IN 2025 202.90% 2.65% +2.725) LH030R KV-24130.882.020*85,849,149 -0.69 - 17.52 20217UN 1229-18 za 2,1385 X 2.3252.15 2.25 9+0.10% +146 | 62 $85,000 $188,625 -0.57
VAY3:40 3.50 234 FREE TIME TEAM 18:53,0255 163,50 PA R3.05.
940,375 +763 19;946,000 10.900 238322021 SATAN 10.20% 5910.90€ 10.00 10.30 +0.10 +200 2,376,786 2792.751 108 11000 1 18 20 49 12.55.9 A9255.3% 2.20.2.50 -0.05% 04.9 9,558,000 SM040.00% 25010029 ↑ 33.50 £40.00 m33.00 2/10.50084KL TAPETE 12676 5.10.60.00 191.8746 29 AND MAY 1309% 191187M BALT:90 13.403 27239RAMM0920 1912.600 13.40213.00 512.902731129ESE LAN 1905A 12.50% 211.70: 24.50 275/13/MACtice, 239.600 23.40 20.00 5.2.80% 4196*BILTZAAN 2451.880 WAZ.80M DOX180
19.04 0.89
0.29. 3,077,900 |*0.86° #61,04 24,901,170 2,625 22.07~*~ 4.92"
2.60 23,053,950.0.0420.87 40.000
110:17: +850 +40,500 5582257
20.618 8,76 6990" #4-320% +10:39:38,674,469 912,728,963 12.528 DAN PEN AM.683+0.36% 14:30:321,180,000 **,1,633 0600127 AVANI KANGANU
10.82 113:40+0.80 / +12847,000 92,400 23.41 27.96) #12.40-B+0.50 +154002832.000 10.010,800 3.15610,00
23:40 +3.904+46470,250,714,000 5.95 PEKAN ANA 13:74 32,675 - 2,40.795) 3+,152 $14,298,000; */(34,149,785 | 0.68-12.90
#2.81 5.96 33310 AVERMAN 116.70% KE5.05 WI6.50 5.600.10 60 123.387,600/1419,163,120, K2 M502 20X72 1131EER IVONEN DAY 1368K, FAM1726 1214031.69 10315 GM45 $30,012.000 DA18,793/120 ** 043 1164848 1294.73
X11.5843822 16.005098 ELLE A MEAN? 561540:25 Ni 16.00
0.30 +-180 (AND 1,713,000 27,043,250.13.09. W3.50 1.000
+0.026 +209310,902,000" $132,690,875 $120.89M N27.08% 2.92)
[(4-1641 KRAWN639,037) 24,356,989 9.85% 14,013,748 {at 3,014 1NTO (201248,000: 213,913,900| 161.2084 RACE 2
19/0.00)
3
1029
100 2175海鹰發展1
10021332
004 242 懦德企業1
276
5.6024X15.70 209.2250 13:30 13:10 13:26
3237:500% 26.50 38.60 291090 KN 4.7042701, 174
41683
+0:126 +1385 FRAN
NA1869767,538
134,679,5051222212318:70
3.85%
8.15% 7.60 4.503.10
(2.525
69.65*7 | * +0.05 +217 49.50 +0.15 +191: 21:8212+0,02 +199 19 7.60
0.55 430 +1.25 8.15 0.80 37.65 10.85. P.55 6.60 WWW.9155 +0.25
43.00
44.00 +2.00
^0.15%
54.50231 00:13:05: 08:15 281;}@kutP50006,70 £169,552 251 ACEEA TESA 12 9.30 2.44.002551910 10:42,00
+44.00
74,603,754 21,382,284 15,973,330 62,242,670 0.97 905,470. $2:499,809 0.64 17,500 12:167,938 245 1,581,226 -15,349,501 2.49 9436:702830,287 0.49 79,800693,060 1.93
+16
502,048 2,004,855,1:09: +73 (6,781,691. §\50,538,487; 1.92 +1.742,638,000 24,059,600 2.43 P+1441 1999/2,950 127,150 $11.197
75.15 #2619 $16.37531:39M
16.409 #84.74% 18:07:59 #4,8430 32.83 10.4199
· 25.3454.1ŪS $38,64 0,40,5% 420.9294 21.26:
22.168
4.92
But GAY: 238 DARE LE MANS #065 ZAL VANHAAMERARY PANGANGA VRELA PINK HEAVEN DARAHAT NGANG KENNY KARE LAN 3.376 252 SHA1 2675 +3.375- 26.25 2401ANINI 199.95 + 6,25 220.60016 #2NE1 20:20-20.60 »
2.725082009201 Som 2.60. 3.075412:110: 10 20 3001 7452.05 245 BÍLETN1.38 W38 21:31 240 6.75083:1-10 RXV 4.5.95. ERMƏ17523197 6.05
PT:7.50% 247:18MER↑ DANA 26.66397501 $6.40 JAW, 7.20
2.703.05. 4:0255.05
19,40
2.70-
2.55
$3.67503.00
+0.375.+64. 1641109+20 19.60 -0,60 M -50
2.6250.025)+201) 3.40 +0.404167 1.31 € |-- 0.0719 B16.50
229.76 BG 9.45% A#9.559 10,40+ '085 1
3/2123/ 6.50% 7:37:90,257 REAL ↑ REAL 1406.95 2: * 7.30 $95,956.40%
8.40259 R10
A 462100 WAENDELEZA 2:10: 6.95% 088 DONNA TAASA 12% 5.20 25.95 1945,05119 245€Ìæð
F6:00
115.97 19903,384,000 | 9,888,1000.78 1,28 0034,190,000 || 18.092,250
7.194 30.91 126,919,508 428,296,484: 4.98 18.08. 1/2,30
$18.57 11,614,33330,423,649 0.67.
#3.43 23,091,594 78,660,1140.86 KOHDAN JEREMI *****191,000 490 265:450 P0.33/7NKO PARA NE +0.55 +100. 337,880,000 239,404,500 1##165316416 DANE5SK +0.55% +107123,797,000 162736,550 1.83 19.650.83%
+0.05% +2160 WWAY2467;6604,483,0402,43
79,465 43.66 ?! 0.55,116 480,000 3,254,100 1.634 20.7860769
+0.60 +83 18.571,000
99,192,276.KIEM MASALA 3.45 PM 82.786:100141145 258.626) NT403
089 EU IN A 5:651476.00-1.8/5.8017 UM 5.70M 19-0.05-20611,002,200. 247,65 090 KN670 % $7.95 ON KA8.000 0.35.90.35 17 31:134,372: 216,608.601-SC101 MD750 123787 PSEK140 N EXP141142-0,05 73091510,602.075) 115,654,998; 950,364 22.520 MA 3301800911BRUSCONIEN VED KETA ZJET.00
88028 F#$31 CLEM AF1659) W180 ) MA79 EM1.86 94 K£0.310+40% 14.831.000 25,654,870 63L0,472)
6,50 266 TLTREX SP6R0% AT: 0.60 156:30 6.6021 $0.3014433144998 920,578 1.66139,34% 0.25 0.69 092 ARUNAS:0.485 0.89BN 170,49 to 170.63MM -0.165: 6+2135 145,704,488 392.162.244 10.16 0.495 269 TINY WA039 #304954170.4034 1990:45 +0.08%
DEN1.74A FEW 157AG BASIC10,05
175
260 22:111:440 10,184,694 99501 KA ESAWW #162 2780,144,998. - 146,284,699: 1450MIN VITORIA ST 7555.70 270 BETWEEN PR 5.20 45.20 44.50 3.4.75 0.45 ACO! 770,640 3,661.742121133824W W3.12 PV1507278, #15139505354M WATR53133,000-2494624400 X 7738,290 NA 0.340 167,670 FPS
PAN2.75% 094KRIME TOULINER 2.4753 11:275 SAN2.0609 837
3.40283.LY
2013000470M+ AGR
34.76 287/NRYROS
3.70% 288 LONG TERM
097 KESEM 1
WX 2400 291 M 1526012 IN EXTRA ↑
296 惟觀建築
2.425-12.625 +0.153 +13224.605,5917463,606.706, 54:0.67543746210 CAMERONET 2.35542.30% 12:06 215 00:20 70266,000 R474558350. A 6,55% 143430A IN M
503.40.3922903794040 -0,50 12-54 76,000 237 1000.86% $15.695.59 WE 1:30 10.2021 1.007% KN40.40 +180% 4,23,212.699 261.930.223 2.80 £21.03% 66,80€ 33470244633 14.8094 ##005 +190)
17,633,700 4K 11729 18.85
44:120
#209.50% K+t
14.700164 15.20
2206242.20
15
1802,000
0.9997.49361KWE 3974: 524,76