頁二第張四第
日八廿月七年卯丁曆夏
WAH KIU YAT PO
郭日僑華
日期星
日十二月九年七八九一曆公年六十七國民華中
一週股市行倩表(一)
★除滃▲除息會創新高
**
代购
股票名稱
上牧市
S
THE
牧市
#M
升跌次序
成交股數
成交金額
A/S
*P/E
最高價
-UZA: 12,222,403,195
7.60. 0641 WAS
7.50
7.50
7.05
7.50
8.50223 RAC
à.05
8 00
7:00
7.20
(14/09/87-18/09/87)
4.40
D78 你来酒店囔
3:925
4.40
3.85
4.40
-0.65 +0.475 +49
-2
8.40
235 IT
7.50
7.65
7.40
745 -0.05
-110
1,916,979 418,000 5,092,964 333,500
13,959,100 2.05
3,093.000
18.61
3.02
1,97
43.02
1.74.
20,570,175 1.21
24.69
2 89
2,485,850 2.04
31:69
362
今年
*L
股釀名稱
上日收市
高:
低
市
升跌
**
成交殷
R/S
P/E
財務.投資
27.50
|002 I'
26.30
27.20
25.80
27 10
27.80 02641DI
27.00
26 80
25.60
26.20
12.70
021 MA
12:40
12.00
1150
1170
-0.70 ~17
10.90
103 SEMAST
10.40
10.90
10.30
10.90
+0.50 +-105
38.75 023 亞銀行
31.00
32.75
30.50
32.25
+125 +114
90,200 1,000 969.635
1,050.000
3.21
8.7.1
7.09
14.00 | 032 WERFA↑
1370
14.00
13.70
13.80
+080 +132 -0.80 --54 +0.10 +173
5.310,763
140,192,249 7.42
17.65
2:55
139, 162
1,299,000
75,100
2.99
10.99
5.50
21.70 |003 +AIRM
20 70
20.80
20.20
20.40
0.30
93
1,755,000
30,465,167
8.84
.23.67
2.08
17.00 -371 RYTH
3775
410
360
3.925
+0.15 +117
16.50 006 N
10 10
$.95
50
9.75
-0.35
48-
30,993,641
6.20
123 THEORY
5.36
$ 25
4.90
5:10
-0.25
30
2.075 292 Chasia
163
192
1.53
1.88
+0 25
+33
3.871,350 32.557.882 12,459,000
15,002.190
1.08
13.88
0.76
17.80 008 WILL ★.
15.90
17.60
15.30
17.20
+1.30 +++78
166,592,530
1.40
21.25
3.33
12.50 062 九巴士
12.10
12.30
11.70
12.20
+0.10 +167
20,560,280
0.52
6.90
050 油麻地小愉血幞
7.85
890
7.70
8.75
+0.90
+64.
11,459,256 7:18 25.34
· 18,032,400 3.79 35,872,140 5.59 39.41 301,589,772 2.67 12.04 24,566,150 409,912,753 4.71
665.972 3.543.346
2.79.
10.27
9.42
1.37
5.03
39.02
1.01
8.021,595 3.34 29.710,617
20.85
4.18
2.40
26.94
2.06
16.40 110 7
15.00
-
15 20
+0.20
4.16
40.85
1.13
3.70
121 2201017
2.50
2.50
2.40
2.40
-010
-34
30,000
-73.800
0.66
5.40
106 Crusade:
4.90
525
460
485
-0.05
102
32,780,025
161,649,271
1.33
30.12
譯百貨、傳播、零售、
2.50
053 M
1 87
250
1 76
230
+043
17
56,591.000
116.034.255
0.63
41 59
(96
4 15
036
3 875 !
4 5
365
4075 | +0.20
1.83
129 Be
141
64
137
1.42
+0.01 4-174
1,138,000
1,714,700 0.39
5.14
1056
6.833 378
4 40
5.35
4379
5:30
4.60
214 FPSpec
4 60
4 60
4.35
4.35
-025 -19
1,421,388
2 15 043 IT
1.83
1.63
1.56
1 58
-0.05 -52
2,882,592
5000 1011 104.06▲
46 75
47 50
45 75
45 75
-100
-72
11.1000S WIT
10 80
1070
10.30
10.60
-0 20
-82
11,60
145 301
11.60
11 60
1.28 148 2
1.21
128
118
128
+007
+98
0385 166 ↑
0.35
0 385
0 335
0.385
+0.035 +64
4:00
183 露海銀行
3.95
3.90
3 50
3.60
-0.35 -6
1,731,144 28,887,609 211 680,000 253.988.300 441.171
6.386,639 1.19 26.69 4,577,676 043 80.418.874 12.53 283,279,925
0.46
8.00 353 4 MIDI
5.75
6.00
5.50
5.95
5.91
9.05
113 048
8 40
8.45
7 70
8.10
23.95
2.35
17 70
009
16.90
16.90
15.60
16 10
-030
-0.80
+102
+ 090 +22 +020 +126 -44
-29
24,920,000
98,607,650
1.12
46 73
0 33
2.90
1507
3.43
35.00 168 *
17.30
1750
17 10
17:30
1.47
197 BARS
145
1.45
2,279 820,300 0.35 91,082,864, 0.11 550.00 1,618,394 0.99 404.49
040
3.18
9.54
9.05
3.325 343 BRAN
3.25
3.275
3.05
3.175
-0.075 -87
13.68
3 13
39.50
066 4A)★
17 10
18.10
17.00
17.40
+030 +148
3.80
192 @IGIBI★
1.80
1.80
172
$ 74
-0.08
-48
2,907,200 13.642.160 22.159,624 128,561,282 18,623,000 150,001,100 2.22
3,018,000 276,108 19,390,657 65,973 284,815
# 45
1.63
24 90
1.20
17.73
2.02
49,159,000
4.750,413 4.74 120.31
441
21.50
335
1.73
60.832,838 971,549
0.07
16.26
3.09
477
17 65
3.10
11.80
D67
H
10.50
10.60
9.50
9 50
- 100
-3
2.70
018紧为阴弧
2.625
2,625
240
2.575
-0.05
-79
306.842 37,449,650
2.90
1376 再診券會
270
2:90
230
2875
+0.175 +94.
2825 174 DNASY↑
225
2.825
2.20
2775 +-0.525 +16
0.79 222
0.68
0.70
0.63
0.70
+0.02 +134
1.02
226 A#
083
0.85
076
ово
-0.03 -43
2 15
!大眾國際會
200
215
200
2.075
+0.075 +122
5,866,000 27,870.994 4,598,000 898,000 194,081
5.60
086 MD. HAT
5.15
5.60
4.95
6.55
+0.40
+Ad
12,097,622
15,659.650 0.79 16.24 71,101.021 0.76 5.59
3,106,440 0.19 7'17,020 0.22 394,442 0.57 67,226,108 152
3.30
5.55
080 邵氏公司
5.35
5.50
5.05
5.15
---0.20
-39
6,436.000
7.80 241 PN†
6.00
7.00
5.95
50
55.00
244 先施公司
53.50
53 00
49.00
52.00
20.94
5.35
233 LI
5 10
5.00
4.50
4.80
50 --150 -0.30
+13
-56
14
1,362,950 98,000 15,657,200
33 79
2.41
1.70
417 MAT
160
1.70
1.59
1 60
-
-
25 75
3.60
5.15
| 289 水安公司
4 525
4.95
4.45
1.41
25日 永財務量
1.27
1.41
7.18
1.39
+0.12
+68
0.98 261 ARMØT
0.91
0.98
0.91
1.03
+◊ 12
+42
2.50 265 *
1.80
1.80
1.78
I 80
3.35
349 17
3.025
3275
3.00
3 15
+0.125 +112
8,392,000 8,000 72,000 8.341,694
10,776,530
0.38
1.8.05
072
305
187
NF↑
2.70
3 05
280
3.00
7,770
0.28
75.74
2.60
188 裕鲑园到二千青
2.50
260
240
2.60
4875 +0.35 +85 +0.30 +59 +115
+0.10
$1,324,000 4,730,200 24,000 210.400
501,430 0.48 3,142,920 2.60 95,773,711 0.71 33.749.250 - 143 9,726,403 2 05 4.996.500 14.25 74,761,175 1.32 18.387.800 0.44 22,277,825 1.34 70,550 0.82 525,700 0.71
17.65
3.16
5.97
12.63
26.96
2.72
17.68
350
26.50
4.00
65.33
2.88
23.74
3.99
8 99
6.65
22.38
2.05
18.49
385
128,800
0.49
26.337.394
0.86
15.20
274 大華銀行
19.314
19.314
59.00
096
PIRITAT
53.00
59.00
53.00
56 50
+3.50 +92
154,808
8.682,754
5.29 15.48
建築 地產:
16.00
3.20
2.80
063 Agifel
2.15
245
2 15
2 20
+0.05 [+14T
3 55
373 肠合忽外
3.275
345
3.125
3.325
+0 05
+155
7.30
058 MINE
7.15
7 30
6.90
7 20
+0.05
+176
022点地空
4,216,700 9,994,146 0.60 13,738,600 44316,310 0.91 12,236,231 85,737,048 1.97
13
103 77
0.45
20.49
090
20 44
0.42
2.793 | 268年速國際
2.675
2.675
2.50
2.575
-0 10
39
.1.67 3.50
104 271亞洲國際
A↑
142
1.57
135
1.55
2375
2.60
2.25
2 55
3.00 024 TTALES↑
2.575
3.00
2.55
2.85
+0.13 +70 70175 ++86 +0.275 1-60
1.86
028 #
1.75
182
: 73
1.81
+0.06 +126
5.85
116 周生生
$ 30
560
495
5 20
-0 10
0.84
367 H十摭憐會
073
084
0.69
0.83
+-0.10
-B1 +38
20,386,000 23,653.750 5,364,000 29,390,000 1,748,332 23,256.735
29,489,460 0.42
9.94 57,332,519 0.70 183.45 17,970.650 0.78 51,889,520 0.50 9,236,793 1.42 17,782,061 0.23
5.81
2.15
106 建悠国際
1.24
1.70
1.23
1.66
+042
+6
3.20
206 WAK✰
3.00
3.20
2.95
3 10
+0.10
+ 127.
38,581,900 5.376.000 1,054,000
99.654,873 071
083
8,066,660 0.45
3.227.700 0.65
33 84
056
11.78
4.35
2.95
355 世紀城市儈
2.60
2.95
2.475
2.925
+0.325
+44
16.88
4.42
14.00001 INS
12.90
12.90
12.20
12.50
-0.40
-50
27.008,840 47,457,052
74,999,264 0.80
28.96
1 18
593,655,414
342
19.21
131
1291
3.75
2.025 | 112 IHNE↑
1.85
2.025
2.025
2.025
+0 175
+67
7.50 | 423 邓人體架優先股
730
7.40
7 20
7.25
-0.05
108
4.000 43,000
8,100
0.55
19.93
315,450
1.93
-
041
8.00
118 -HIG
7.40
7.40
-
2.03
2.00 130 中娛樂
1.73
174
1.65
1.69
-0.04 -66
8.70
038 第一太平
7.90
7.90
7 40
7.40
-0.50 -10
365,339
3.00
133 第一太平國際
2.50
2.55
2:30
2.40
--0.10 -34
453,561
2,802,630 2.03 1,075,796 0.66
14.57
2.58
23257 127 盐人黎
2.075
2.175
2.05
2.10
+0.025+59
17.09
0.85
6.50 216
6.10
6.30
6.05
620
+0.10 +149
13,040,000 41,316,500 168.000
21,978,120 86,887,150 0.58
0.46
4.46
2.96
1.46
4.52
1,038,1.00 1.70 33.82
1,45
138 GuilArab
#na
6.10
130-15107--7
555
5:55
2.65
284 240
1.10.
..1.14
0.98
1,14
+0.044124
995,000
1,087.400 0.31
6.25 | 195.四海他第二千
5.80
5.80
5.50
6:80
250.000
1.25
057 和苏槽先验
1.08
1.08
1.07
1.08
14.90
13 日記埔
(4.20
14.10
13.50
13.90
0.30
-73
1.85
| 175 忠正國際
1 45
1.45
1.45
45
-
22.90
015 怡和控股
22.50
22.70
2160
22.20
-0 40
85
574,469 37.681,416 30,000 8,514,698
616,769 0.30 521,783,596
-
13.50€
2.15
1.84
2.15
1.80
2.00
+0.15 +75
3.81
29:40
2.60 | 360ST
2.40
2.60
255
2 60
+0 20
+77
43,500
0340
81,01
6.90
3.80 1280
3.60
3.65
3275
3.55
-0.05
-94
82,000
5,000 5,658,000
1.52 1,457,500 1.59 161,170 07.55
12.850 0.71
. 2.57
37.93.
€7.57
36.65
188,439,037
608
26.79
129
19,666,750 0.97 17.05
3.15
1.93035 IPAD.
418A
174
140
1.72
-0 16
-7
87,110,450 142,584,237
0.47
23.37
0.87
13.80
208 怡和略會
13.30
13.80
13.10
13.40
+0.10 -171
11,508,604 154,965,390
0.79
132 第一楼街
暫体网
12.80
209 16
12.30
12.70.
12.20
12.40
+0.10 +169
287.50093,554,350
40
4.03
6.85
135 EGEW
V 6,294 06.30
5 75
5.90
-0.35
--18
844,000
5,057,600
1:52
7.92
3.39
12.20
-069 *
缝管
10.20
12.20
9.95
12.20
+2.00 +26
4.60
194 * * W↑
450
4 60
4.30
4.50
2.672.010 26.875,900 334 3.521,750 15.599144 1.23 27.52
16.09
3.93
3.25
124 Glynhill
2285002925
2.475
285
+0.50 +20
42,622,000
87,579,150
0.78 57.11
2.22
140 ⭑UNE
暫保设
| 072 健智發展
1.16
361 IT
116
1.16
1.21
+0.01 +166
2,000
2,320
0.33 745.78
-
205 MugaPacif
4.15
142 撚君優先股龠
3.50
4.15
3.275
4.125 +0.625 +29
944,056
3,755,701
1.13
1.16
2.90
218.主集气
2.15
2.10
2.10
2 10
-0.05
65
141,300
13.60
224 19
11.70
11 80
1100
11.70
114000
296,090 0.58 1,315,200 3.21
16.30
1.90
4.575 041 A 31
400
4575
3.876
4.445
+0.45 +56
77,267.192
320,765.432
1.22
38,33
1,03
8.00
1.71
19.10
010 të
$1
17.90
19.10439
18.90
+1.00 +100
12,447,187
223;928.368 5.18
16.24
2.65
$69 MAD
3.20
249 森那美
2.725
2.75
2.60
1.56
253 MINTY! ★
1.25
1.56
1.24
-0.05 +0.107
26 80 019 太古洋行A
25.90
26.60
25.40
4.725 087 太古洋行日
4.50
4.50
4.35
4.50
1:80 | 286 15
0:80
0.90
0.76
0.87
7.00
| 290永安集團費
6.25
7.00
6,10
6.90
+0.65
4.925020. WENSA
4.825
4.825
4.575
4.65
4:00
100 仁学行
3:875
3:90
3.725
3.85
-0.17542 -0.025-1
2.675 1.35 26.50 4-0.601426.487.705 DT807,193 +0.07 4719,208,000 63 2,408,394 15,760,369
PIA 31.688,000 1,713,000
6,20
052.
5.75
5.90
5.90
+0.15 +138
4,530,700 0.73 12.21 2,375,300 0.37
4.49
7.00
012 10
7.35
7.358
7.15
.6.20
157
15
6.05
6.10 2580%
168,009,717 7.26 22.89
34,598,426 1.23 15,866,260 .0.24
2.10
8.55
一 007送地
8.35
8.50
6.10 810 10 8.35
-0.20 -62 +0.05 +187.
19.44.
2.47
8.35 047置地優先没
8.25
8.15
$7.90
8.10
7.60
149 港澳發展
1.23
.131
-0.15 -84 +0.08. +93
15,784,779 1.89 .14.21
0.43
6.96.049 BERA▲
6.60
6.70
635
6.50
1,689,920
79,974,300 8,352,342
1.27
1:05
20.48
2.58
1.36 753
B
1,34
1.36
1.33
16.29
3.36
2.30 1.42 159 河聯投資 1.62 180 BRA 4.75% 054 SIRI
|147 香港與菜會
12 125
2.30
205
2.25
-0.01 -105 +0.125 +97
298,000 16,054,000 52,400 41,851,162 794,780 6,228,000 4,642,078 802.941
1,675,000 115,243,900 318,860 348,725,604
5,353,404 2.22 7,711,840 0.36 30,206.154 1.81
1,072,997
1.02
8.37
$ 59
1.96
31.33
2.10
1.67
14.33
3.28
2.29 21.47
3.23
4.20
10.77
3.51
0:36
10.85
3.58
1.14
.1.34
1:09
1.27
+0:13 +57
21,220,000 5.395.000
46,722,150
0:62
9.22
4.44.
6,552,850 0,35
1791
3.94
1.37
1.62
1,31
1.53
+0.16 +52
42,289,800
62,075,038 0.42
9.75
3:27.
4.525
4.575
4.35
4.34475
-0.05
99
4.625 352 希和優先股
4.40
4.45
4.35-
4.40
14,729,000 433,500
59.00
| 101淘化大同
$6.50
58.00
52.00
57.00
+0.50 +165-
.2.35
192 智力電子
1.97
2.05
1.97
+0.05535
+1,84
| 115-忠德石油
1.15
1:20
1.06
1:18
+0.03138
1:40
031 康力投資
1.20
1.20
1.15
1.18
-0.0267
12.50
122
10.30
12.50
11.30
11.70
+1.40939
1:35
033 依利安
1.25
1.28
1.00
0345
0.97
0.08
1.20
0.92
1.27 +0.02: 1+1604
0.94
-0.02
1-2 605,800-|:- 132,285,750 | 215.62 11.9.28.
2,822,877- 5,697,255 0.55 15:33 2,818,000 3.196.848 032 1,565,800 1,849,182 0,32 3,988,891 28,486,248 $176,084,884
9.65
$75 1055 新昌集團會
4.45
'4,75
4.40
4.675
+0.225.+103
4.12
6.20 154 泰冠業:
3.907
4.95
3.773
4.90
+0.993 +12
1.63 |Q14 希菌戮架
1.41
1.44
1.36.
42
+-0.01 +174
3.50 165.明輝發展,
3,00
3.10
2:85
3.10
+0.10 +127
47,024;816 3.21 35.218,458 0.35 72,022,028 0,26 5.76
24.09
3.13
2.80 171 國際海监
2.65
2.675
2.6754
. 2.675
+0.025 +163
10.85
1.57
3:26
173
3.05
3.05
2.80
3.00
-0.05 -88
3.06
----
3.10
181啓 明
2.95
2,975
2.80
2.80
-0.15 -24
12,618,962 5,614,000 78,953,000 1,988,000 6,250 26,014,000
180,620
65,691,150 41:23 15,14
0,901,075 *1.27 57.140,317 1.28 34,008,800 1.34 29.43 109,621,110 5,904,000 16,325 76,327,150 519,413
4251
170 اميمة
9.43
4.28
0.82
0.39 21.58
6,06
0.95 100.98
0.22
0.73
11:36
3174
0,82
20,92
1.67
0.7.7
8.04
5:38
131
***
18.60
093-雷洲菜泥
17.90
1770
17.10
17.40
41.77
130 適用電子
1.63
1.63
1.52
1.59
WARN -0.50 -59 379.744 -0.04
6.10
182 騏利企▲
6.00
5.94
-0.06
1.63
11.20
1.69
3.10
'040 ŽUTÉ
2.85
3.00
2.60
2.925
+0,075 +137
17.80 | 044 BIRA
16.60
15.60
15.50
15:70
-0.90
2- 3:60 ||F14] Herald[HK)
4.48
1.79
1.37
1,74
+0.26
17:20 145香港地
16.50
16.80
19.20/-
15200:30
4.25
152
BRA
4.16
4.15
3.90
3.90
-0.26
20 +30 78
-13
-6312.702,000 €409,000 2:5044.800
8 351,740
240.000
23,750
6.598,574 20,095,090 0.44
8.02 23,635,625 0.80 83:57 39,620,280 4:30 19.83 13,521,406 0.48 870.00 3,880,600 4.16 11.54 96,463 1.07 12.72
4:77
*0.69
1.74 184 R
1.48
1.58
1.42
1.50
+0.02 +157
450,000
674,960 0.41
G.95
4.00
.6.92*
0.99.185 422
0.74
0.85
$0.00
0.84
+0.10 +40
1.71
3:05 734 基利建新
2.70
2.70
2.45
2.45
-0.25 -
2.74
5.45
190 熊谷組
5.35
5.35
6.00
5.15
-0.20 -39
8000.00
1897
7200,00
7270.007270.00 7270,00
+70.00 +162
5.92
5.10
068
場發展有
2.958
3.80
2.895
6.41
4.50
193 利安地生
4.00
4.20
3.90.
3.80 4.125
+0.842 +10
12,685,899 181,000 -7,558.000 126 3,705,000
9.768.843 0.23
470,900 0.67 39,200,300 1.41
14.65
3.40
+0.125 +130
1,331,196
910,800 1991.80 14.52 15,922,925 1.04 5,448,831 1.13
5.64
.13.17.
1:77
81.04
1.70
7.50
- 154 香港毛雞者
7.20
7.50
6.90
7:00
-0.20
-60
1,868,5600138,396 1.92
9.33
1.90
84.50 195 機古路業A
65,00
65,50
64,00
$5.50
+0.50 +1.70.
13.800
894,300 17.95 20.14
4.59
41.00
172 香菜印染病
36.00
35.00
35.00
35.00
- 1.00
09-
1,000
35,000 9.50
7.12
7.86
3,40
196 機古遞業B
7.20
-0.15
1.97
22.14
4.17
176
198 ARICE
暂停跑得
212.80
̇179 德昌電役:
12,20
12.70
12.00
12.40
+0.20
149
2:60
180開谍密箔
2.425
2.575
2.40
2.50
+0.075 +131
1.76 141 IT
1.48
1.78
1.52
1,69
+0.21: +37
2.925 186 FOOT
.2.90'
2.925
2:55
2.85
-0.05 -86
6.90
| 375 脆新製衣
6.55
6.80
640
:6.70
+0.15 +143
1,011,000 3,768,000 5,190,000 5,022,000 16,876,000
10,90
0411
10.00
10.60
6:20
10.30
+0:30- +133
12.537.200 63.40 28.86 9,317,950 0.68 *83,69 .8,669,320,
19.05
18,595,350 0.78 2073 104,703,800 1.84. 38.11 914,080 8,976.978 2.82 25.62
.5.61
6.20
| 201歐大地虛會
5.85
6.20
5.75
6.10
+0.25 +109
450,000
2,685,200
1.87
24.78
3.77
2.80
5.40
|203 萬年竹菜
3.85
4.45
4.00
4.20
+035 +71
046
14.10
3275 | 203 X240
2.50
2.70
-2.35
2,70
+0.20 +79
2.96
$27.00
158 men
26.50
27.00
26.00
26.60
+0.10 +179
864,000 4,377,560.
26,500
3,704,000 1.16 10,900,693
44.92
0.71
0.74
4.72 -2111
-703,800 7.29 11.19
3.01
1.12
156 新時代地
2.14
7.20 072 m
6.85
6.90
5.40
6.85
-
199 徐敏霜繫
15.50017 新世界發展
14.80
14.90
14.20
14.90
4.0.10 +177
1.531
339 雞氏針會
1:38
1.53
1,30
1.49
+0.11 . +81
3.60
366陸氏實樂 Fit
3.35.
... 3.40
3.10.
3:35
169.00
211 MWA
78.00
88:00
75.00
88.00 +10,00 +43
2600212 M
24:00
23.80
21.70
22,50 21:50
11
#151) | 213.2UDI,
1.40
1.40
1.32
1.39
-0.01 -107
63.20: 178 永新企强豳
3:10
9.20
2:95
3.15.
+0.05 +151
2.125075 RADI
1,67
1.67
1.60
-1.66.
-0.02 ~95
(0,65 | 076 DURIN
0:385
0.50
0.38
0.455 +0.07 +28
2.65. 243 品質企张鲁
2.325
2.65
2.225
2.60
+0.275 (51
70,726,000 100,001,860 041 13.01 12:456,000 40,657,950 || 0:92 14.38
327,167 49,864.712 '24.11 "123,000"|*****2,765,000% 6.18 15.71 3,370,600 4,582,114 0.38 12.68 5,936,000 18,008,950 .0.66 -4,120,000 | -6,744,600- 0.45 $198,276,509. 88,697,544 0.12.
46,858,050
4.03
1.20 219 海易國際
0.95
0.98
0.41
0.9'1
-0.04 -33.
2.39
2.90 220 智利他會
2.775
2.90
2775.
2,90
0:125 +107
17.05
3.98
4.65
073 百、利保會
4.15
4.65
4.025
7:56
370.074.保準建築會
3.20
3.70
3.10
4,65 .3:675 +0.475
+0.50 +50
5,807,513 39,666,720 3,354,000 14,000 11,508,667,
38,489,562 578,383,496 2,925,420
1.88 47.90
4.08 26.47
1,46
2.21
0.25 197.03
5.23
2.40 :225 機
關
2.325
2.35
2.15
+34 2.275 -0.05 -71
39,850 60,362,980 -25,309,072 87,550,984
0.79
20:78
1.27
5.61
5.16
1.08 72.20
2.72
9.84
2.54
10.70 |577 聯邦地產A二平
9.40
9.80
9.60
9.80
+0.40 +110
660,418 15,250
1,485.663
0.62
14.75
1.54
146,925
2.68
6.14
7.27
-10.90
| 232 聯邦地團A五午
9.50
10.00
.9.15
9.95
+0.45 +106.
2.20
| 228. WINDAS
1,83
1.90
1,80
1.90
+0,07 +120
2.70228、利民實業
2.00
2.025
2.00
2025
+0.025+158,
43.000
115,399,916. 0.71 16.72 *.86,250
3.85
.
15.725.369 UNR
7.10
9.25
7.30
8.20
+1.10 +32.
0.65
17.86
3.49
3,30
231鄀利國際會
3:10
3,30
3,025 .3.25
|2018.80 294.玫瑰Ť鏃
2.325
2.80
2.30
2.75
+0.425+27
1,000,000.||| 2,489,950 -0.75
49.37
1:0,38
· 5:10
281:1河藝館會,
4.55
6.10
4,40
5.00
19.40 - 23日生力啤酒
9:20
9,35
8.80.
9.00
-0.20 -69
2:45
081
電器
2.325
2.40
2.15.
2,35
0.025 +161.
6,529,000
#626,191 | 5,679,677 2.47% 20.07.
14,863,200 0.64 19.62
4:94 2.77.
8.00
| 251爪哇企您
7.10
7:90
7.10
+0.15 +104 +0.45 +65 7..ลล +0,75 +61
43.50
255 新鸿基優先
42.50
-
42.00
-0.50 -96
36,00 250
32,75'
32:00
31.00
32.00
-0.75 -68
95,000
490" 084 陳光商樂、
4:70
4.80
4.025
MM 464 254 FRIGER
1,44
E44
1.34
12.20 272.拹針版書
11.20
12.20
11.10
45.25.-273 165**
1.1.50
11,60
11:20
24,50 275 8
19.20
20.00:
18.00
31.95419
1.92
1.89
1.74
5,90 333, 14
5.35
5.75.
(5,25,
-0.201
· 1.80 :- 0:12 5.65 3+0.30. +99
4.55 1.37 12,00 +0.801 +39 $140 20.10 -105
19.30
-0.05 -100
8,430,472
2.999.1258.77 : 16,49 35,516,314.27,
238.44)
| 238 森滿合投資
4.80
1.085403)
2.80
3.076
2.55
13:00
+0.20 +89
0.07 28
-101
AN SOMA14BA413.56BR modesta trgen136 | úmuls 431k
20.20098 MPERK ME 15.072
una1,349, fun4ot 0.05
15.20-
14.60
14:90
13.50 | 099王氏工業地 x4000294: KINAUGURAN 32.75
6.45 295 (13
5.00)
3,40
3.375
3075
3.15.
$940,00 33:00: SA4.90 4.50
36.50 424.75
---0.25 VG+ 3,75%] x+55%|23-2463,880 0,25 -26714,000
280,000 F 367,060 0.30. 124,000 1,452,900 3.29. 7.15. 701,000 7,980,500 3:12: 9.27
11,000 213,200 5:21 8,236,000 14.914,970 0.49 5,469,200 29,979,170.1.55 15,764-2.78 +123. 9,368,000. 0:172-98 12,368,966.
6,437,000
-2.40
1.252. 藏憔地產
2.30
2:375
2.15
2.35
+0.05 [+144
12.08 *8.77. *
3,45:240 海裕宮業會
3.70
.3.85
9,70
3.85
+0,15. +713
19,30 |D16 新鸿基地傑
2.75 082(瑞
(8.90
18.70
17.80
18.30
-0.60
49
安會
2,50
2.75
2,425
2.65
+0.15 +98
8.68
6,56
:!*
3.075412-順微拍堂會 2.05 | 245,星港地隆
2.80
3.075
2.60
3:05
+0.25 +++73
1.30
1.48
1.20
1.46
+-12,924,900.0.399.7.1-5.675.70083-1100 * 1 dan med 5.60
5.70
+0,16 +47 5:155.70 **+0,10 +148-37,653,600. 205,808,730.
1,995.625 459,875 '716,000 343,555 2.480,420 1,970,000 264. ZFIA. 5,033,000 -14,025,475 1.237,600 2,777,830
16,400
62,300 10:181,522 1.85,135,707 *22,628,000 58,549,150 15.872.926 44,407,631
460,000
18,906,044 847.508 6,252,260
1,066,963 -0.89 11,193,510. 1,37 25.59.
2.73
16.66
4.67
0,52
15,90
4.89.
2.25 35.42
9.65
19.15
5,54
0,60
14,766,100.
10.824
2.15 17:19
1.53
11:51
2,26
0.02 161.29
0,64 .12.30
.6,38
1:05 43.21 5.01 28.56
1.04%
2:13
0,73
16.73
3.40
Q:84
633,680
0,40
1:56
14.39 mm 22.413
41.712.783 -4.08 10.99 20,725,650 0,06 26.257
4:03 3.02
6,20 247870102↑
5,80
.6.20
5.45
MARKA: 256.ERMAR
92.320.58610.003
3,354,400130
$14,04 3.979000 27-11-19 N
10.40 085 ★~g ting
6.65 257 新安體會
9.50
9.45
4.75
0.8.75 5.65 *** 54.90 **
8,40259
2:10
475.
068 大品地恋會
· 4.525
5.60
089 大生地商
$5.30.**
5.60
4.40
5.00.
3:0.35) 293NYAGYON U920%
3.00 3387AY WEEK 2,50 *** 3.426 029: 50
:1.40 119 新海庫這場
10.80 |117 寫邦航弹
g 2:55
1.11.
40,00
2.76207 9921 OTANI IN 19662.15
MU8:30 A LAARZ70N NU 8:25
2.475
2.40 72.60
21:40:
10,00 Ble2.15482.16
1:27
8.65.
-1.65
8.00 2.15:
1:0:54 1.20
+3
0.952,100
0.95:
||32:10.30-217.501 BUR FACE
7.943
8.20
7.64.
8,15
€9,00 332377169) NAA 6.50
6:40
BF010—9238
47.802375ak ada ub.6.20
[6.30
5.85
6.30. +0.10
+151
@+0,31% +1182) 2000 716,000 1-6,680;400 |,792,23 47 232 64175. 04/141,484, MA 889,207. w0:73
+0:05 +1780 $12,348,800 498,305,260 | 162.26% ||117.73.2% (26185 „1.2,425. | 3=0.075" "–53 **** 686,000 171.664,550-...0.66, 300 14.54" 1:2.40: (@2475; 0.075465 #2,678,000 6,024,150 0.68% 32613,03
8,000°
10,540 F045: 2.40. 193,310 41.770.920.2.41 459.18 WHAMMAMÃ4,000 22% 8,600 0.59 23.76
14.58 -3.73
315.00
0.47 $54.75% 267 布雷團會 ***4.40** *270%@#amige 4,354,40 999 4,10:
#6.00090 BABET pos 5.454
14909.16 PEERE OGROM
6.00
5.25
1.29.
1.49
1:26
9.00 -0.50-21 5.25 +0.50 +62 big league for 2.10.
4.75
4,70 +0.175 +119 5:50 +0.20 121 $5,95 +0.50 ·F69 1:45 +0.16 +46
6.15 +0.35 +95 72,332,000, 403,805,200 1.60 16.70-
KAHA -249,000 2,250,950 2:47 8,91
808,000 4,298,800 1.44 30.74
0.58. 60,532,301 .1.29 11.46 64,902,864 1:51 56.47 83,024,336 1.637 18:50 13,209,473 .:0.40- 23:16
0.98
3 89-
3.43
1.74
|028 天安中國
在
1.40
1.74
1:37
1:57 40.17
+48
5.70 266 FAN,
ND 5,45
5,65
535
5,50 +0,05 +164
0.63
092.XTILES ARE T
(0:44)
85.62
269 大寶地價優先
0.08
*-* 1.45.
0.485 *0,415 0.41 1.75- *1:39
0.36
0475 0.41 164
4,40
2.38.
16.00 242 01 MANA 19:00
276 宇宙船務性
15,00
12.70
14.10
+110 +76
095耀光航紧 1282ebat, vám 0.50
1,860.600 {25,896,68440 3.86
暫停能實
1.50278 時廈間榮 24751094壟光地院會 2.60 137 ANAT
1.21
*1.34:
1,22
1,32
-2.2752.476 2.552.55
215
2:40
$2,50
2.55
22,67
2.25
-3:20 293:15R7
10.50004 37 1 8%
74.375287inakdan
3.225
10.201 3,95
3.175.
$3,10
3.10
10.30. 9.800,00
4.252 3.825 -14:225
11,093.250 12,221,453 7:14,777,628
9.568,091 5,969,000 25.1.14,000- 0.43
271,948 1,523,054 1,51 · 30.29- +0.035+82 40,094,819 17.828,115, 0.13 +0.03 +83° 414;368,480.5,694,913, 0:11 {+0.18":["+46 *128,881,352 | *202.712777-
10.33 +:+0,05÷÷160+ ** 3,213,680113,810,822, 21:21-20114,2-2,915
VEGAN 471,813,500 1,029,532. ||-|(0.36 +0,$25;|+101), 22,977,447 62,457,415 0.68 95,000 * 239,250 0.70 -0.125-30 2-14,000 10:43:700: 0.85
14,30 -0.20 (78) 12,337,872 124,000,235 2.74
19.94 +0,276 +91 1,504,000 6,117,200 3,ės :7.86
4.26
109
4.03
0.00
0.45
2.44.
7.51EGIN
34.50
51:52
.6.13.
·7:26
1.89
1.96 289K DAVRON KA 1274* ***196,049 1385- 1,90 +0.43 +8✨ --·:15,087,000- $25,225,770.3% 0.52 1952.92 ***14.30 09741014101320771360*0.50% 45% #2211275*13:034;720 3:73 22:15 2:28" ** 94 291 V 191,68
1:94 +0.06129 MAANDE 74,000+2=136,800 || 347-0.53- 3:775 "3.00
19480
7,00 260 **** AMA
3.125 8.20 296 foRLEGA KR13.30
3.825
3.30
2,925 13.30
$0.35 106.3000
PAUL M.3.55.73 $13.575% 13.325345010927403:07 1000 | 10.638 (500′′) 0.95 $30,7824164 AFELKL22752K16 2,29 | 2.5 +0176 +86 +12.535,149 **** 6,052.200 0.6720.50 22 # 2:40103790£ ↑ SUASANAETA47 22:40. Band,44) 22.35 +0.91 +1 68.981,552431.537,517 0.64 21.36
49.85 039 7/NN66 TL 29,405 905 A 9.15ww 19.80M (40:40.
11032,704,000. #25.739,900||52.68 $15.28 45116.0006 {B}?****** ** 11000 110,00* *¥108.00****109,003, 1:00 104% 720000 #2:170,000**429.86% 9116.245:
80.900 1607 09:00 07:70,00 08:50 -24)87.60--| |---1.50%-69% 685122740 19 8,308,408;18:49-***: 32.53 % 20781%
$13.20% 163 EGIN $2.95 3:00>2.65.
2.80 -- 0.15 : le 24/n) sp2,346,000 8,643:150||320.77. 5.95, 4221 ZEUSARZAN IC45.66 | P6.86, || $; 5,60, 6.80)
+136 784 8,487,63448,820,007971:59 20.801071 NJIA Y EN 9,602, 4279.84. 4720.25782 0.75!
+15401,979,000: 18713 4507 AL:2.67 £134,349,4
0.15
0.15
+0.65 +21
*+0.30" 15.
50,893,000 170.002,000 1:03 14.80.
2000
6,600 0,82 116,28
B.60% #63*** 50,700.1753,058,300 17.12 4,00 2+56766400|1:15,600.410,69
63.00
3600156.00 163:00 39,00 342 FAIRE AT 35.00 39.00 +21.00 162120
33:50 170 2
570062:50
3900 39,00
30.2533,000 30.50 31.00 www0,600 N 1:09 AM-0,780 235 1:03
+0.75 +140:
+0.23
287:247. 9.078,108,49 22.30
17,012,365 0.28
0.66
5071.50% 200,127)