1987-09-19

真四第張四第

日七廿月七年卯丁靨夏

WAH KIU YAT PO

報日僑華

六期星

日九十月九年七八九一座公年六十七國民葦中

·代號

香港股市行情表(一)

除淨除感會創新高

3,037,928,887 成交股數: 960,573,346 恒生指數: 3,649.96 -+-78.60

1987年 9月18日(星期五)

說購名稱 700064 新世界酒店

上日收際

賣出:

升黩或交教數成交金額

R/SP/EN

7.15

7.50 7.25

7.40.

7.60

· 7.60 +0.35.

+70

362,000 2,686.300

2.05.18.81

3.02

·8.50.223.百樂酒店 4,40

.7,25

7.20 7.05

27.05

7:20.

·7,20|||||-0.05

-42

KK 8,000 RM 57,300.

1.97 43.02

1,73

078 雪景酒店食

4.25

5.40

·235 I ́VE

7.50

4,40 4.30 7.05

4.35

4.40 ·

4:40+0.15

+106

354,4741

7.45

7.56

7.46-0.05

-43

66,000)

24.89 1.21 1,530,071

498,850 2.04 91.69

2.68

*3.62

最優價

代鲶...... 股票名稱上日收市高

收市

升跌

: 升跌

為

KLAU

F/SP/ER

27:60 | 002:中華電力

26.4027 20

28.90.1-27.00 27.10 | 27.10 +0.70

.27.60 || 028

26.00. 28.40

26.00

26.20. |- 20.30°

26.20 +0.20

+141 +208

12.70021 黏合企限為二

10,90 103 CENTENA

11.60 10.90

11.80 $1.607

11:70

11.80.

10:90 11.30

11:70 +0.10. 10.90

++205

49,100 670,460

$8.75 023 HERG

17.00 371 環資國際

31.75 32.50

-3.875

31.50

32.26

32.50

32:25

+0.50

+177

4.05

3.90

3.925

3.95

3.925 +0.05

+188

94,800 1,030,270

6.20 123 宏國際

5.00 5.15

5.00

5.06

6:15

*5.10

+0,10

+166

5,217,819

3,023,950 4,108,512 1.08 26,566,540

3.21

2.99

·8.84

8.71

10.98 23.88

7.08

14.00 | 032 港邋

13.80

13.90

13.80

13.80 13.90

-13.80

1,690,614) 45,353,608)

99,000 2,308,120 134,000 · 1,855,100.

7.42 17:65

42.54

7.18

25.34

2.78

.3.78

10.28- 0.42

5.05

21,70 || 003 ***

20:50

20.70

20.20

•20:20. 20:40

20.40

-0.10

2.03

13.88-

-0.76

1.40

21.25

3,34

2.075 292 Chasia

1.76

1.92

1.80

1.89 -1.89

1.89

+0.12

+40

776.000

1,453,500

0.52

16.50、006·港煜無菌 17.60 008 香港電話 12:501062 九曆巴士

8.901.050 油嚴地小精▲會

9.60

9.76

9.55

9.70

9.76

9.75

+0,16

48 +178

597,800

12,199,700

3.59

39.41

1.37

6,786,900

· 65,647 280

2.67

12,04

6.02.

18.30 17.40 16.50

17.20

17.30

17.20 +0.80

· +61

7,322.210) 125,436,576

·4.71

39.02

$1.01

12.10 12.30 12.10

12.20

12.30

12.20 +0.10

+207

156,500

1,905,700

9.34

20.85

4.18

8.65

9.90.

8.70

'B.70

8.75

·8,75 +0.10"-

+192

343,000 2,875,150 2.40

26.94

2.05

16.40 | 110. 中國東方

15.20

46.25

15.20

4.16

40.85

1.12

•

3.70

121 紀傳投資

2.40

2.50

2.40

2:40

2.50

2.40

5:40

106 Crusader

4.90

4:05

4.80

4.825

4.65

4.85

-0.05

-29

2.50

053 Cut

2.30

2.50

2.25

2.275

2.30

30.000 3,508,000 12.496,000

73,800 17,013,900) 29,242,776

0.66

1.33

30.12

0.63 41.59

1.96

4.15.036 亞洲電舰

3.95

$.925 4.10-

*4.025

4,075

.4.075+0.125

+123

-- 6,344,000 * 25,384,450 1.12

46.73

0.32

1.83.

| 129財務地種

1.53

1.55

1.42

1,43

1.42 -0.10

158,000

232,800

0.39

5.14

10.56

6.833|376 城市诚源

4:75

5.35 4.80

5.30

6.35

5.30+0.65

4.60

214 FPSPBC

4.40

4.35

4.40

4.35

-0.05

2.15 043 IMG

1.58

1.62

1,58

1.56

1.58

50.00 011 悱生银行业

46.25

46.50

45.75

45.76

46.00

45.75

-0.50

11.10005 EWIGA

10.40

10.60 10.40

10.60.

10.60

10.60 +0.20

-27 +168

530,000 768,192 693,164, 31.995,330)

71,663,872 6,801,314

2,393,500

1.19

26.69

0.46

6.00

353 牛奶國際

5.75

6.00

6.85

5,95. 6:00

1,244,418

0.43

5.91

9.05

113 迪生制建

7.80

8.30

7.70

8.10

8.25

+0.20 5:95 8.10 40:30

+13 +110)

+95

12.53

23.95

2.36

17.70 | 009 香港電視

15.62.

16.10

15.60

16.00

16.10

16.10 +0.48

2.90

15.08

3.42

35.00 | 166 怡脚太平洋

17.10 17.40

17.10

17.10 17.30

17.30 +0.20

+128 +191

3,775,897 6,390,000 1,232,000 52,000

1,026,000 5.223.400 22,322,664 43,399.952 2.22

1:45

1.63

24.90

0:42

17.72

2.02

19,663,000

4.41

21.50

3.38

826,000

4.74 120.31

1.73

3.325343 王际機構

3,075

3.20

3.075

3.175

3.20

3,175 +0.10

+116

3,874,000

11,539,050)

0.87

16.26

3.09.

| 145 香港建號貸款

1.28

| 148 SWERTES

1.20

1.28

1.20

1.28

0.385 166

RENT

0.345

0.385

0.35

0.38

0.385

4.00 || 183 #UT

3.50 3.60

3.60

3.55

3.60

1.28 +0.08 0.385 +0.04 3,60 +0.10

+42

50,000 +12 | 133,077,000) +132

14,000

61,680 49,644,596|

50,400

0.35

13.68

3,13

39.50

| 066 連卡佛(A}=

17.40

17.20

17.40

17.60

17.40

2,000

34,600

4:77

17.64

3.16

0.11

550.00

.3.80

| 192連卡佛(日)★

1.74

1,72

1:72

1.74

1.80

1.74

10,000

17.200

0.48 17.65

*3.17.

0.99

404.49

11.80

| 067 立

跑

9.30

9.60

0.50

*9.50

9.50

+0.20

+180

61,000

$80,000

2.60 5.97

12.63

2.70

「197.倫太保險

| 018 樂方藥

2.50

2.575

2.525

2.575

2.575 +0.075 +130

4,544,000

2.90

$76 陈骥會

2.55 2.90

2.60

2:85

2.90

2.875 +0.325

2,512,000

7,034,550

0.79

16.24

3.30

5.55

3.邵氏公司

5.15

5.16

5.05

5.15

755,000

2,8251174 百利大國際會

2.60

2.825

2.60

2.75 2:775

0.79

222 泛印攜德

0.86

0.70

0.66

0.68

0.70

1.02

226 萬衆財務

0.78

0.82

0.78.

0.78

0.80

2.775 +0.175

+0.04 0.70 0.80 +0.02 +143

+4 1

5,873,150

15,565,875

0.76

5.59

7.80

241 瑞興百貨

7.40

7.50

7.30

7.45

7,50

7.50 +0.10

+186

+51

2,624,000

1,764,180

0.19

55.00 244 先施公司

50.00

52.00

50.50

51.50

52.00

2.16227 RR

2.00 2.10

2.075

2.075 +0.075 | +100

5.60 | 086 1-2 SAT

5.05

5.60

$.05

5.55

5.60

5.55

+0.50

1.41 | 258`永盛財務會

1.37

1.41

1,34

1.39

+0.02

+23 +180

256,000 18,000 5,898,168 6,920,000

205,720

0.22 20.94

5.35

233KU

4.65

4.80

4,70

4.75

4,775

37,450 31,764,652 8.867,270

0.57

39.79

241)

1.70 | 417 蹰蹰關

1:63

1.67

1.58

1.50

1.60

1.52

25.75

3.60

5.15

299 永安公司

4.75

4.95

4.80

4.875 4.90

0.38

18.05

0.72

3.05

1878-

9.00

3:00

3.10

52.00 +2.00 +90 4.80 +0.15 +117 1.60 -0.03 -14 4.875 +0.125 +142 3.00

11,627,950 3,869,900 338,950 2,508,103) 2.05 26.60

15,500 794,250 1,656,000 7,840,180 1.32 23.74

0.71 26.96

2:72-

1.41 22.21

2.33

4,00

14.25 65.33.

2.08

4.00

2,117,000 2,047,000

3.463,110 9,946,600

0.44

6.99

6.85

1:34

22.38

2,05

0.82

0.98

261 双地财务

0.98

1,03

1.09

+0.05

0.28 75.74

2.60

| 188搭兼國貨二平

2:50

2.60

2,50

2.60

··2.80

+0.10

+90

44,000

112,100

0.71

18.49

3.85

2.50

265 機利投資

1.80

3.35

•349 友聯銀行

3.05

3,175

3.30

3.15

3:175

3.15

+0.10

+115

274 大竊銀行

59.00

098 KIXIA

·56.00

56.50

56,50

$6.00

$8.50

58.50

+0.50

4-204

1,857,000

40,460

5,191,000

2,285.840

0.49 0.88

15.48

16.00

3.21

$2.60063 Agitel

2.275

2.30 220

2.20

2:275 2.20

373 聯合海外 3.56 7.30056 聯合地產【022 亞細安 2.793 268 ALA

3.175 3.45 -3,175, 7.00 7.30 7.00

3.325

3.375

10:0757|20−6. 3.325 +0.15

| 317,200 |

| 716,115||

0.60

+78

$.336,000

17,578.850

0.91

7.20

7.25

7:20 +0.20 +132

6,457,050

0.46. 0:91 45,766,420 1,97 20.44 0.42

103.77 20:49

2.525

2.60

-2.55 2,575

2.60

1.57

104 冠亞商鯸眚

1.43 1.57

3.50 | 271·亞洲國際

2.40

2.60

3.00024 AUX

2.775

1.46

2.45 2.80 2.875

1.54

1.55

1.88

025

1.75

1.82

1.76

5.85

TB周生生

5.30

5,40

5.20

5,20

0.84.1367 莊士機構會

0.71

0.84

0.72

Q.81

+0.12 +32 2.55 2.575 2.55 +0.15 +48 2:825 2.85 2.85 +0.075 +138 1.80 1.82 1.81 +0.06 +112

5.20 6.30

-0.10 -13 0.83 0.83 +0.12

1.5S

$3,513,220 9,030,000 9.007.750 22,918,394

538,000 14.212,000 25,393,720

1.42 253.000 1,339,550 16,218,732 12,765,232 0.23

-0.42

-9.94

5.81

2.15

108.建地國際

1.54

1.70

1.59

1.65-

1.66

2.575 +0.05 1.66 +0.12 +37

+167

整体麗貴 7.880,000

0.71 20,373,600 1,818,000 3,003.920 0.45

3.20

206 國泰城市

3.15

3.20

3.05

3.025

3.10

-0.05 -16

0.70 183.45

1,524,650

0.78

11.78

4.35

2.95

355 世紀城市會

2.80 2.95

2.85

2.90

2.925

2.925 +0.125

+76

102,000 314,800 0.85 33.84 13.049,200 37,857,064

0.56

26.96 0.80

1.48

0.50

15.88

4.42

14,00

001長江實鹅

12.50

12.60

12.20

12.50

12.60

12,531,552 155,220,416)

19.22 3.42

3.31.

2.025 112 至祥覽業會

1.94

2.025

2.025 2.00

2.025

2.026 +0:085 +78

12.90

3.31

7.50 423'華人置業優先股

7.35

7.26

7.25

7.35

7.25 -0.10 ~~20

ན་ན་

2.00

B.00 (11日- 第一太平實建優

7.40

7.30

7.40

203

730:中華娛

1.66

1.70

1.65

1.68

1.69

+0.03

+172

8.70038 第一太平實類

7.50

7.40

3.00 1 133 第一太平國際

2.326 2.375 2.30

7.30 2:40

7.40 7,40

2.326 2.40

0.10

-22

105,288

+0.075 | +117.

114,000)

786,774 2:03 14.58

0.66 268,700

17.09

2.58 0.84

2.326 127 MATE

2.10

2.15 2.076

2.05

2.10

6.50 216 NO JE NE

6.05

6.30 6.15

6.00

5.20

6.20

+0.15 +147

4,000 4,000 4,379,000| 7,365,700 0.46 11,154,000 23,460,500 0.58

48,000 298,300

8,100

0.55 15.93

29,000 7.99

4.46

2.96

1.45

4.52

1.70 33.62 1.46

138 GulfArab

暫停買資

6.10

120四海地產一千

5.55

5.35

5.30

5.55

1.52

2.85 1.25 14.90 | 013 和記黃埔 175 志正國際

28420 #

057. 和戴優先股

1:05 1:14 1.07 1.08

13.70 14.00

1.06- 1.14 1.18 1.07 1.07 1.08 13.50 13.90 14.00

1:1

+0.09 +30 1.08 +0.01 +202

·13.90 +0.20 +180

745,000 -

823,150

0,31

6.25

125期海地產二千

5,60

5.80

5.60

5.75

6.00

5.80 +0.20 +105

120,000

685,000

1,59

2.57

37.93

304,972 326,394 6,558,304, 117,205.264)

推荐!

2.15

128 340

2.00

1.99

2.05

2.00

-0.56

67.67

3.81 23.40204

260

277 ELE

2.55

2.60

→

2.60

+0.05

0.71

96.65

3.80

128 59

3.60

3.625

3.50

3.69 -0.05

548,000

1,957,500

0.97

17.05

3.15

22.90 015 RA 13.80

21.90 22.20

22.10

208 t

13.40 13.70

12.80 | 209. 怡皴優先脸

12.50 12.30

12.20069 利

豐會

$1.30 12.20

4,60 1941

4.325

4.60

21.70

22.20 22.20 13.30 13.30 13:40 13.40 12.30- 12.40 12.50 12.40 -0310 11.70 12:10 12.20 12.20 +-0.00

4.375

4.50 4.475 4.50

+0.175

+0.30

+184

3,065,451 67,116/128 2201621 29,715,156-

1.93

5.08

26.79

1.28

035 3301 X

1.6B

1.72

1.68

1.71

1.72

+0.04

+151

11,622,000

19,759,070

0.47

23.37

0.87

132.32211

暫停薏置

3,67

38 +35' +89.

10.0002 123,000}

3.40

6.85

135 當輝企

5.85 $30

5.85

5.90

665,000 7,989,400. 740,000 3.270,900

3.25

3.94

16.09

3.94

124 Glynh!!

2802925)

2.60

2.80

2.85

2.85 +0.25

5.90 +0.05 +206

+24

68.000

398,300 1.62

7.91 3.39

1.23

27.52

140 金山地產

2,066,000 暫停實賣

0.78 5.820,850

57.11.

2.22

1.16, 381&邈利

1.21

1.21. -0.01

0.33

145.78

| 070 德智發展

4.15 | 142-魏君優先股會

4.05%

4.10

4.125 4.15

4,125 +0.075 | +170

569,600

205 MegaPacif

2.90

218

2.16

2.10

13.80 | 224 建生實業

11.30

11.80

2.10 11.50

2.10

11.70

2.10 11.90

2.10 -0.05 11.70 +0.40

-13

+106

141,100

296,090

0.58

16.30

.1:90

4,575 041.

4.425 4:575

4.425

4.425 4.45

4.45 +0:025 +215 ·

9,685,456

2,350,080 1.13 43,360,036 1.22 38.33

1.03

096,000

19.10

1,116,600

3.21

010.惊

17:90.

19:10

18.00

18.90 19.10

18.90 +1.00

+++58

-3,800,375

8.00

1..71

| 169 萊巔集

暫停賣

6.20

052 #X

5.60

5.90

5.605076.80

5.95

5.90 +0.30

+63

3.20

|249 森那美

2.70

2.75

2.65

2.675

2,675 7002533

264,000

714,200

0.73

12.21 4.48

7:80

|012 恒基地產

7.10

7:15

7.15

7.15. +0.05 +211

1.56

253牖德投资

1.39

1,40

1.35

1.37

1.35 1004

-7

112,000

154,100 0.37

*B,20157 協成行

.6.10

6.10

6.10 6 10

6.20

6.10.

26,601019 太古洋行A

25.41

26:60 25.70

26.50

26.60 28,60

4.725987 太古洋行日

4.362 -1:50

4:40

4.475 4.525

4.50

1.80.

| 286 利行

-0.78

090

(0.79

0.36

0.87

0.8700914

7.00 290 永安集團常

6.55

7:00

6.55

6.90

-6.90 +035

14925) 020 | UGRA

4.60

4.675 4.60

4.60

4.00

100

PIT

3.76

3.876 3.80

3.85

4.65 4.65.

3.85 4.875

+-64 +005 +195 +0.10 +140

$10981 1,018,000 26,650,200 7:26 22:30

1,756,772 +1384324

*7,605,839 1.23 19.44 2.47 12,388,000 10,545.240

0.24 1,006,625 8,424,000 595,760

2.10

8.55

-D07 0:2; të

8.15

8.40

8.15

8.35

8.40

8.35 ·047:地優洗脸

7.90

8.00

8.00 810

8.30

8.10

*9.00

149 TARA.

124

1.31

1254 34,90 4

8.35 +4-0.20 +149

+0.20 1:39+0.07 1.31

70,833,392 458,700 26.198,150 36,600 60,212,246

5.18 16.24

6,814,388 1.89 1421 0.43 38,946,078

20.48

··1:27:

6,96

049,E ME TE ZEALAN

6.40

6.70 6.45

8.70

6.60

2,287,706|||-1.05

16.29

2:58 3.35

3.36 | | 159-7 NIEBA

1.34

1.39 1.33

1.34

* 1.33

2.30 1:42 | 159:河區投資 1.62,160 漢風置業會

147·香港野樂

2.175

-2.275

2.20

2225

225

+146.

+56 +0.20 +125 -0.01

41 2:25 +0.075 +111

1.22

1,34 1:25

1:27

1.29

: 1:27

+0.05

1.53

2.1.62

1:52

1,51

*1.54.

1.59

1:22

0.93

$59.00 DALKEMON SUN

@235-1024 TIL ENGENA

17T84 | 115:忠德石油

PRT404 1031 4DBR

12.60 122 HAN.

1:35 033 BITC 1.00034-233

52.50 $58.0052.5067.00: 3:58.00

1.97 2.052.00 12.00 2.025 21.11.-1.20 1:12: 1,17% 1.20 1.191:18. 1.18 .1.16 1.18 .11.80 12.10 1.1.60. 11.80 11.70 1,23 1.27 1.2A 0.93 0.93 0.94

1.29

094

57.00 +4.60 +30167.500 2.025 0.055, +1340-308,000) 1.18 0.07 +46,$1,093,200

37 1.180.0 11.70 0.10°

-96 1.27. +0:05 +87 094 +0201 +196

9,127,250 15.62 MA9.28.5-9.04 621,900 ** 0.55:15.33412

-1,270,444 0.32-

4.75054 SAINT 4.625352.合和優先股 4.75 055 AKOT 6.50. 164: M Q14:希慎興業 1:53

2440

4.50 4.40 4.475

4.35

6.40- 4.35

4.60

4.75

4.40 4.604.675| 4.725

4.50.

4.475 +0.076 1+175 4.454,40 +0.05 | +1.93

80,000 3,882,000 6,000 7,290,012 24,525 1,620,000

0,36 2,102,200 978:265 6,409,695 123,317, 163,929 -5.740.000 12,910,750 2,242,000 2,901,980 11,862,400 18,685,168

3,591,000 16.099.475) 1.23.

1.52 8.36 1.96 31.39 2.10

2.64

5.59

1.67 14.33

3.28

2.29 21.47 3.23

195.943

2:22

10.37

9.75

1.07

361 0.36 10.85 3.58

0.62 0.35 0:42

9.22.

4.45

17.91 3.94

3.27

4.25 15.14

102,500449,325

1.21

4:307

4.95

4.80

1,36

1:44

1.37

4:675 +0.076 +176 4.90 4.904.95

+0.593 || (+7 442143 142 +0.06

1,895,761 8,882,462 1:28- 9,43 178,000 869,500 1.34 -10.62

4.27

1:23

です

23,075,000

32,504,400

BAR 1131-KE

18.80.

1.77: 136 3.10040 金山置業

18.000 || 694,865 |---8,235,456 -7,649,000 9,701,640 13,514,000 12,671,460

WAKU

21:240 0.32

321- 24.09

3.13

0.35- 10.85-1.57

3.50.165 明輝發展 MARINE 171 BER -3.25173 KUSE

2.926

3.00 3.10

3.06 $3.10 3.10 +0.175 +53

720,000

2,202,600

0.39 0.85

21.59

3.87

100.96

0.21

2,875

026

5.77

3.06

3.10

-6.10-182 IERA

5.94

-093 青洲英垅

16.98

17.60

1.56

1.63 2,825 3.00

17.30 1.57 2.90

17.40: 1.59. 2.90 2.825

17.40 17.60

+0.42.414829.800

519,900 4.77

1.74-194 HAZIR

1:47

1,58 1.48

9014

1780044 SEMREIZA 114 Harald(HK) 3.60 17.20 146 GER $4.25 | 152 #BRIA

$27.50 154 香港毛紡方合

15.60 15.80 15.50 15.70 $5.80 15.70 +0:10

4.00

· -6.90

::1.65) 1.79 1.69 15,60 •15.40 15.20 9.90 3.00 $7,50

1.76

+1.74

+0.09

+62 15.20 15.30 15.20 0.40% 70%

3.80 3.90 3.90 -0.10

1:74

41.00172 FREKA

35.00

يج

6.80 €7.00 730 7.00 38.00 35.00

1.61 1.59 +0.03 +168 2,443,000 3,904,910

2.925 +0.10

1,899.000) +2141,482,500 3,288,000

19,000 1. -10

3,000 ,+0.10... |÷182) 21242560

8.02 0.44 080 5,595,600

83.57 23,264,520

19.82 4.30

870.00 70.48 5,7.13,410

291,500-4.16- * 11,64-|2--5,92 09/11,700) 1.07 12.72 6.41

8.678,948 192. 49:33 20:190

9.58 7:2

6.92

0.99

185 ̇達煌新

0:76

0.85 0.77

3.05

194英利透新:

2.60

2.50

2.74

190 M3 # 5.45 3000.00 189 19.

5.10068 NARAY 4.50.193涮安地產 84.50·195 REIMA

5:10

5.25

7270.00

3.80 3.575

4.125

3.00 2,925 2875 3.00 2.825 2.60 2.90 $2.725 2.80 2.55 સોડ

*$50 -1.55. 1.50 +0.03 +165

0.84 0:02 -0.84

+19 +0.08 ZAS -0.15 245 2.45 2.45 *5.15* 5.10 S.15 5.15 +0.05 +200

7150.00 7150.00 7270.00 3.65 -3.775 3.80 449254.10 4.10

3.00 +0.125 +79 2.80 -0.025 -35 5.94

7,018,000

12,000

20,884,100 0.82

33,600

0.77

1.63

:1.67 20.92

6.04 €35

31.20

1.69

198,000 4,242,426 40,000 1,063,000

301,000 0.41 3,483,470 99,300 6,494,000

6.95

8.99

0.23

0.67

14:65 1.41

3.40

65.00' $5.00 $4.50 65:50

3.80 +0.225 +47 4.125 - 4.125 65.50

7.86

Bola! 1176 |

8.40 196:25:EB TO

198′大富地產

*** 7:20:

65.50 +0.60 7.200.15

+208

1991.80 674,000 2,524,125 3.04 358,000 1,467,550. 1.13 81.04 1.70

1,800 117,000 17.95 20,14

22:14-

8,04

2.90

4.58

· 1.97

14517

暫停買賣

12.80179 BRA?

12.50

2.6080

1.78 141 金械工商画

172)

12.925186 陳輝集團

2.80.

1-6.90 € 376: AMER

6.50

153

| 3.60

$26.00

10,90 411EARCHLERK 1199-1NTE A

339 EES- 366' 陸氏寶業 -169.00;.-212-53T NO 17 DE TRA ka

212 404 eru

46.51 213 221 emendat 43.20.178¬AUENAR sii

2.125075 EUR SLO 16 1.603-9 1,65: 1961.62,

9.95.

···1.43

1.43 1.58. -3.2753.40 (23.275) 9.35 a1:00 88.00 84.00. 87.00. 22.30 22.70 22.90 22.40 1.35 140, 1:35) $138 220 2.975)-3.20

1.48

0.55).

075寶秘確油

2.65

(2435MENTAAR

2.70 229. REIVAMAG

8.80234 FRANATA Spo

9.40 298 EPA MANTOLE

$2.45. 001 ERREA ARRAN

$36.00 250 EAN- 24.30084.124) Edit Red

KAY1:46:

25472 IN 1:37). **12.20272ERMAINE WEB-11.70 #:48,00 ! | -273′′ 165★ FRUGT 11:40

24.50 276裕泰舒譯

1:37 12,00

3.15 :1.64 '0.46 fx: 0,480.45 0.455 0.46

2.575 2.65 2.00 2025 2.00: 2.65 :2.80 2.60 8.95 9,10 8.95 3230. 2,40 12.225 2.30

30,55 3200 32.00 4,054.65 1.4:10 1:34

2.975

0.455-0.00S-25

-1250 12.30 12.40 12.50 $2.40

---38 | |--... 88,000 4,097,200 -0.10

3.40 28.86 1,61

2.475 2,525

2.50 2.475 2475

2,283,300 2.50 +0.025 +198 $14,000|

$9.68 -83.89 2.80 173 1:64 1.69

-0.03 15: 21:72. 51.69-

(9/219,000 | -90 369.380 30.46: 2.875 2.80 2.85

2.875 2.85 +0,05 +1737 678,000 $1,930,000 8.70 6.56 6.65 6.70 16.70 +0.2014+127 | 15,048,000 :: 33,463,700) -1.-1.84 .10,60. 9.90 10.30 10.50. 10.30 | +0.35:15,109, K. 3229,000 -2,357,650 2.62

· 1,49

+0,06 +84 34,606,000) 51,215,800), 29-0.41- 1:49 3.40 3.35 14:0.075 |+++152 ||::|2,362,000 23:7-849.650:22:0.92. |

+28 83,00. 88,00 +7,00

48,000 4,211,000 24:11 +0.20 22.60 22.50

#203 332,000 **: 718.500 8.16 1.391:39 $-0.04 +131 4 1,495,400) 2.053.7520.38 12.685.23 242.54 #3:175 || 13.15; +0.175) #+64 21,938,000 25,962 975 5 0.86. – 9.85

1.65 1.65 +0.05 S+125 |DRV818,000 1339.200045 "6.157.28

39:120.000 18.130.150 0.12

19.05.14: 28.73 $2.98 38.7

25.82.2.14

| 201蘇大地纜音 6.20 ́5:40 202 STO

3:275 203 –SKE 27.00 158 UMRU B 1711156-5707 FINE ** 7.20. | 072.25 SEA 15,50017新世界發展:

$5805 6.20 5.90

430 14.30 2.475 2.70 26.50 27,00

6.00

6.10

4.15.

4.16.

4:20:

250.

2.625 2.65

26.60 26.80 27.00 26.60.

6.10 +0.30 +65 4:201 -0.10 1.1 2.70 +0.225 +27 +0.10 +219

48,000

52,000

1,123,250 2,939,650

8,500

6.45.

6.90

6.55

6.85

14.30

14.90

13.01 W 4,03 14.382.39 22.273.04

1.20

219 鴻易國際

::0.92

0.95. 0.91

15.71

7.55

2.575 2.575 2.025 2.75 2.80. 9:00 29.01 9.00

2.60

2.352.35 +005 31.75 32.00 32.00 +1.45

4.604.854.65

-11.60

11.70% 11.90 11:30:11:30

19.00

ور شوی

11:50

19.00.

+0.60 1.35 151,970801.37)

12.00-12.00 +0.30

$11.40 $19.00

07:195:419利電訊

1.78

1.91

11375 1,80

$16.90333 LABAAN 1970 5.50

6.75

5.50

20.20 098€ 1 3 10 KANNAT

-14.70.1|8:14,90, 14.80. 3.0763.25 3.10 $3.50 099-ERIIN VAkizo

$37.50 38.00% : 38,00 40.00 294 RINNAKITAN 9546295 takeA BA14.70; N=475% *44.75% -4,725 | 4.80°

13.15 330 $96.00! 736.5D

3,804,658 5 18.051.272.1.27-MA (2009):100,000, B0 $135,300 490.98 Mon 11 +143 $230,000 5079358,300 WU3.297 1457:15

12.09 2000mA LA 29130,000 £1,491,400 | 3:12 9.27: 8.70 5

CARREMANAKA M6 5.21. farma 1.81 1.80 +0.02 ***•194_)x1,243,000||||::2,229,890| 19:049) 8.695.56 5:60: 6:66

:+0.15: 95.65

+136. 1,429,000|| 8,013,100|20451.65% 15,76 2.78 FAKA 1432 DB1384 1.43% 11.30 1:41*99*1:42pm1:41:40.03×++1584 2,478,000 3489,3600.399.7258755.70

14.80 .14.90 14.90% R-0.20. +-185 10249,000 3:702,400 708-4108: 8,796,046.204 247 240NEN ↑

13:16 +0.075 $4:150: (1,063,000|#3,386,925;S:0,86 26.252.38256 ÆLATT TA

8.80 *10:40:|,085: * A Bach

$9,00 $36.50€ 14,00. * [50=8" [1213,31097,891,410 10.00 $39,08" [+$2.60

5.30- 5.35 5.651257 REES WOMEN 475 -0.05 +197: 1449-70,000 £18 326,500 11:30 27:11

259 30 DAME 4.75 088 TERET

4,525 4.75 1.5.60 5,6008990105 5.20

6.60 6.00 090 MONTANA

1:42 091微榮建築會 Mut.74% 028 F+ORTH EN165.

5.70266 F1R

|| 2.75 ||||| +0,10%+98

+0.05+236 | |

+150 ##72" 149001,000| 20:32,000, 5877 WW+5.

2.025 +0.025)+189: (NE120,000| GRE: 40.250 -0.55.1.17.66; 3.49

0.75 168,000 446.200

86,000 2/50/776,080 2,484,000 5,743,200

385

1:49.37) 1200:38 2.47 -20.08.2014.73

0.6419.62

2.37

16.498.49

0.68

860

32.613,03

+76

8,000 23,200 +39 ·6,913,880 || 31,216,508 | | 1.27 +82 7,405,465 26.833.828101 72.202.73 +113 175,200 22:395,078 0.62 | 14.75 #445 BN0:15,250 #:34 1,000,000 2459. 4:136,875 TRAR:43,000

44,288 23,708,253 -"; 7,90 ||:"7,85% ||+0.25 +110184788,000)

146.925 2.68 9,701,750):102.73 2016.65 24.67

085 WI62.725 3.076 (2.80.1): 3.00% 23.075 3.00 +0.275 (2.40252E HUZURNA DW22.225 42.3752.25:00 2.325 22,362,35+0.125

3.85 3.85 240-海怡寶集地点。

3,85 3,853,80. 3.85. 193.85

1.05 A B 14,400 *:*::*:16,900| 17.90° 18.40 1930016 新鴻基地生

17.90 18.30 18.40 18.30 +0.40 +157 ~ 3,783,825 68,793,536 5.01 2015 2.70 $2.525 8/2.65.

2.70 (2.65 +0.036 || 4-187- 3,001,000 7,887.850 0.73 MNM2.775 149.0752.7.75 3.05 3.075

9922 3.05+0.275

6,303,776 18,667,692 10,84. 21461.48461.42 145 1:46 1.462 J

(142,000 ||55554,205,480 0.40 25,50 ..5.70 5.40 5.65 *5.70% 6.70 +0.20 *+103) 8:11,474,000 63,591,900 1.56 81.43 "1:58 6.70 #6.20 5.751 6.15′ 6.20% 6.15 +0.45" 1736 | 6.328.00037.932;50066 aloja, k

082᛬瑞安市 2:2.75

8.075 412 WA1V €2,05:245 #

083儒和置業

8.35 709.00% BW8:909.00 +0.20. +1538977;500):!* 691,200 **** 2.47. 8.01.3.88 5.20.5 5.25 5.35 -5.25 -0.05% 1991; MK380,000 420,500 1:44 30,743.43) AYANG PARA

+18,220,238 MBA.29||BAT1:46 24.28 5.555.50. +0,30:-2555,028,800 27:313,6101.51 56:471.09

+48 '5,95 :| +0.35 :6.00

7,063,202 41,294,764 163 18.51 "41458|:+0.03) +16224,008,081 405,866,013/03: 0:40. 23.18

£1,57%) >=0.08 voted" e1,696.000/$2,683,010j 0,43

$8,35 293 ARE ASYLUM 1997.85% 1928.30% 7.95 8.20 1825 0.25 +0:40%; +6722.288,300 $18,460,410 602.281 #17.73 13 2.60 $3.00% 398/EANS 2.365 2425 2,4252.425 2.45 2425 0.00145 36,000 33397.450 2.20.66 MAYOR

6.507 225,50′′ 38 5,55 NW6,50% -0,0599—34 1812.704 2/370,031 29151 9425 029 63509) #:2.425 #1260» *#42,40 - by* 2.475 2.60;2475 +0,054 +163582,000 1,403,700

(12:322,000) 25,830,450 -5.0.13 WS1:40: 119: #KASANA NYTTEON WIN A BA165 NAB65\+0.05 $750 „ARAN BARA TRICE PP0.45 2.39.

0.39 0.400,41

4,405,000 1,764,850 $7:10.11 8,608.80: #V=V79,80, +0:16; 74: $2,000 4:17.800 A 2,41: 59.18 % 5.68 20.80 $117. TERE WAS 138.65

1,651,759.41.82.4.63.64 | 184 |=00%==45) -35,249,224) 59,515,904 BR 045 39010.33.2.44 $A$2.75 207 JACEKIMYA FR215) Peter PPE 02/15/- 2.15 -0700 de pers - Maksaple P0.59-19 23.78

4 21,752267131MAR

4.154.404.225 $4.35 4.425 4,40 +0.25 +62 3470,000 2,011,600 201,21: 31.142:91 $1,271,34 DX1200 M 1,32% EN1.34% 11:32 +0.05% +92 5284,000 368,700 70.36 (0153:49 | $2.8.05 10,30 21755 185 BERADA, 198057835,

18:10 7 26:8:15– 8.15 +01019062,000 603,100 2.231.66 24.66 10:50 270; 504 € 39992

3+0:075, +$17.97,997,81319,257,042 -0.66 (34.58 | ww Z476 094) DERDE NANAN D42.326 BA 2:475 FV-2.35%, 52.376 402.404 TA 2.40 8.40 | 6.401 (−0.05 A PARA RENKAMAS BALAM (2,756 KW HE (09.00€ 332 IHANAAN 645, ZAVA

10- 12.60% | 2:55 - MANA APATA Kreta 20,000 von 51,000). 0,70 261:523 wk - .6.000 6,30 $7.80237 WEAR

9.3.6.201| 148.30, 18.30) 1436.308 +0.30% +69 72,000 453,200 1.73315.00 62.382.60% 197

CNAE

69.10. X VA PLANE SAGA RM10.85° 14.31. 56:13 14:20 14.00 £15.00 242448 10:2100099 13.90

14,00-14:10. 14.10 +0.20163280,100 3,941,674 73.66 22.67.2253:20 293

PHAN 20-3.10% PRICE VAN M3.00% 13, 10:

6.9.959,95 10.00 10.00 +0.10 +198 •2412563) #24,228,880 2.7419.94 | 27:28 | A59.90 TUNGS: 2703EDAIS PARA VALKON DVAKUN HOMMAN GAS

4375 2672058 Rpg 245€.926 17:4.25 203825 0x4,201. 14.25 122.34.225 +0.30% P+38 0344,000 1,416,200 51:16] BY7.86 -1.90

1.80196

+0.104 21.857) "(187) 251.90€ 11,90.

#+50. 123,680,000 2,6,964,840 19.0.52 1.86 288 EN TOTVORENAM

··52.92 | Jambio 414.90 1097 A

13.60 13:30 13.60 13.80 33.60";i+0.30: +156 *^2-37,000 2,499,200*73.73" ?^2235 1.94 291 LITR 1.86 194 *1.90 WK.901.94% #184 10.0680 16,000 99% 11,580 BT: 0.53" "grade

3.475 103,825 53.6083.7763.603.775+0.30 +29 17,597,000 65,260,700)21.03 14.80

DANCER A1.10.500042

7.50 260

2.65

13.30

10.20

1943.80% $105:00 bische KG K450 B2040S BICHON SCHE, PAWAN 456 73 DYE NIA ETE 34,503,350 1910.96) R30,78, 758 VERN DAYANAN Ad donades anda berada pa alkiomsabay podla var framvellanatra, priamy kilka makina mbali ndara ATENCY ZADEKO NEMA ZAGRIPREN BERENDE 1) D82475 134NUSARVELLOUS 62451102176 62425 52.458 52475 UK:245) BANTU IN 22 1.9299,00 10/16/724,400 160.67 20.50 KONEKTAREA LEGENDARION USES TAM und strEA, NGA SHARANA PARKIMAI Nisan Elisa Deb KANSSA Boyko Mkon

T+0X3VS42 |:30,623,582 7 67,114,080 83 0.64 7:21:36) 15:20.38 2407 03755 LM31.921 202.40% 1.93 2.225 +2.2752.35

49.409,75 949.608,9.80 G+04024482: 1,1,079,000 $10,551,450 1260 #015.28. 2446.10. 9.86 0390 29,400 ML9.85% $136.00% 0511000010000108.00 108.00 109.001090039,000 328,000 29.60) 178.640X48 66,507 67,00 $67.50?'67,50* $40.50) *#210 #22 64200 453,856,700 DN18:49. #43253; (741:78 80.50.046 CS87,00 68,00%

11615 w me waiverizada detektywistadio and AAAA AA YA WANA KAAK WAS NOT A SUSTEN

* 2.80: 7:2801; 3+0,10 % 5:102; 20: 260,000 PT:728,250 2.0.775 % SMEGEN 533.204 163 MLN MK27082875 2.70% 572.75 - 26.954225 549 5.805.857805.750 085.75% 45.85 6.80 TARDE WIN1,486,551

203.8031071 UNRATHER 1: BAON A.9.80% 12.9.150 120.70% 19.75 VA:9.75 +035+1019 1.45

1,084) MA:59; 1416.72, AFV

350 2.07 12:34.34.

#63.00 360X5MM; || 13,59150A PR82.60% 1600052502.00% 1262.50 62.50% +3.00 +88; ROWW13,700 841,550)**17:12: 2#ERRONE PART 1139.00342 FALA TYMAS 1.35.00% 39.00 239,003 $36.00 : **39.00 $39.00 +4.00% 115 15:400 FIRE 15,600 10.69 RING CTA 2007 1821 00 9212TH

¥731:50+[1431:50-$30,503, 1231.007 1931.2531.000.50 BREMSĐT TRAMA38,600 1.200,650; 8.49, **$3.50% 170TH

74% 177 1.044 17 1:09.3 1.03 1.02891.047701.03 0.0134-30 4:2.300,000 2.410.000 0:20

1,50 200 澳門智力

2.90 220: ####↑

: 2.775

2.90

4.65 073 E OR↑

***9.70074 IRIS3.526

2.40 -2251 120 & UN 110.70077 聯邦地產A二千 10.90 232、聯邦地屋A五千 : 2.201 228-聯邦地座B.........

** 4,35*

1.80

8,50

3.15

2.901 M 2.90%++0.125 *74.65* ** 4.65 +0.30 +9.575|^|9.65.1.3.70; 25:3.675 +0.16

2.20 2.25 2.275 2.276 +0.075 9.50" x 9,70 9.80.9.80 +0.50 9:45' 9.00 10.00 9.95 +0,76 --1.90 1.85 1.901.90. 1.90 +0.10 : 8:40 B.20. * 16:725| 369 LINE"

8.20 -0.30 3.301 3.20 |231-富利孟際會 3.30

281川河集團,

4.5015;10: 4.70 5.10

8760 $7.907.70% 7.85 $8,000 251 FUREMENT

42.00 43.50 255 新鴻基優先股、

TRX7238:3%&#10ndate vindra Avsala

14.80. 0.01 2.90 4.654.40/ ||| 4.80; 3.70- 2.202.276 9.20 $9.80. 9.20 10.00

14.40

6:90 6.85 +0,40 14.90 14.900.60. 0.91: 0.91 0.01

+50

·+84.

-25.

1,136,000 3,001;280|

DK-227,350

1,488,300 . 9,991,980; 1:88 47.90

4:08

·2,666,000 | -: 39,164,000)

--26:47. 0:25. 197.83

291,000 1.67 24.78 3.77 218,500 1:15 44.92 0.71

0.74 4.72 21.11 7:29 11,10 3:01

· 1.46

2.21

2.90

079 20.76

5.61

5.16

1.54

8.20

8.30

3.25

3.30

(3.25 ] +0.30

$5.00

6.10

+122 +17 5.00 +0.50

255,995 0.52 358,640 2.25 144.207 3,468,902 6,111,900

15.90 14.89

43.00.

142.00 - 71199S SUR LA N

14.80

:0.82 8+21 10 2,004,000 5,871,750

+57. Bg2 448,000 £21,034,300 /// 0.64

· 35.42 0.89 19:15

9.65

5.54. 1.37 26.59 0.00 2.16 17.19 1,53 1151 Res

16129) WM-X 12:30 17: 6.38 43.211:04

28.56 2.13 16.73 3.40

4.60 - 4876 794.709 17:34.7032+0,175/P+947 #3;864,750 -6,25 5.45

6.00:

6.60.

5.95

4.03

6:49

21,49 5.1.67

11:42

1:46. 3.1.64.1.55" 1:57)

1:45.

UND 0.63092:21122lle targ 047 269 大寶地颜優先

6.55 0.435 0.485 0,395 70.41

6.55

30.29 0.31.

(0.465]=0.475 0.485

0:475 +0.04 17x+26

-041" "+0,016 |--+97

Share This Page