1987-09-08

頁二第張五第日六十月七年卯丁曆夏

香港股市行情表(一)

★ 除淨除息會創新高

WAH KIU YAT PO

報日僑華

二期星

日八月九年七八九一曆公年六十七國民華中

今能

REFEREELDE

我赕

代雜股票名稱

上日收市最高

兼高價

ROM: 2,268,102,984

810,326.456

5.90

064新世界酒店

6.75

6,90

-6.70

收市升跌

成交股數

·成交金額:

RS P/E.

6.75 6.00 6.80 · +0.05

+107

100,000

5,70

223 百樂酒店會

5:10

6,70 5.20

5.60.

5.70

6,70

+0.80

恒生指數: 3,646.33

-8.15

3.70

| 078 BLUE

3:66

3.65 3.60

3.625

3.85

3.05

8.40

23561

7.10

8.40

7.50

7.80

2.80. 7.90 +0.80

64,000 730,000 1,081,000

1,321,300 11.86 16.87

1.58 342,300 2,853,051 1.00 -9,616,050 2.17 33.60

3.34

2.18 34.60 20.64 2.97

3.42

1987年9月7日(星期一)

表高價:

fest

`胺購名稱

上日收市

最低:

收市

升跌

X 賣出

升跌 ***

成交股數

成交金额:

R/S

P/E

公用事業

【心銀行財務投資。

27.60 | 002 中或電力 24.90

026 +AC+

12,70

021聯合企業

12.50

12.60

12.40

12.60

12.40 ~0.10

-108

10.000

124,100

3.40

9.24

6.69

9.55

103 53N1ABO

9.55

2.62

9.63

5.76

13,40 | 032 BIRKENS 21.70 | 003 DIMA.

38.75

023 東亞銀行

32.00

31.75

31.60

31.75

025

17.00

371 銀資國際

4.075 4.05

3.90

3.65

3.90

3.90 -0.175

-108 -22

6.20

123 #ZBM

5.50

5.35

5 35

5.40

5.35

2.075 292 Chasia 16.40 3.00 4.76 106 Crusader

1.55

1.65

1.54

† 69

1.65

-0.15 -46 +0.09 +36.

1.10 中國乘方 121 MBISHT

15.00

15.20

15.00

1.70

3.00

1.80

3:075 3.00

3.075 +1.375

10.1,240 5,758,730 684,100 4,275,372 259,000 2,000 510,480

8,71

23.31

2.11

15.50006 港燈集團

2,721,835

1.07

13.79

0.77

23,076,294

1.47

22.29

3.18

12.50

15.50 | 008 WATUI

062 九型巴士

14.80-

12.30

12.40 12.10

411,800

0.45

8.50

050 油麻地小輪

7.00

0.00

7:60

27,00 26.90 26,70 26.70 26.80 26.70 -0.30 -93 1,035,735 24.90 24.80 24,50 24.70 24.70 24.70 -0.10 -133

13:40 12:40 13.10 12.30

13:20 13.20 +0.90 20.30 20.50 20.60 20.50

20.80 20.50 -0.10 10.30 10.10

10.10 10.20 10.20

16.60 14.70 15,40 $5.50

12.20 12.30 12.30

7.85 7.95

+22

132

10.20 15.40 +0,60

+51

7.90 +0.10 +80

27,739,456 7,32 17.39 2.59 42,200) 1,039,440 6:77 23.88 2.95 353,000 4.607,700 3.62. 9.92 3.85 342,400 6,391,820 6.62

1.79 -39.61

·3,977,311 40,358,496. 2.80 12.59 4.80 6,276,555 94.764,960 4.22 34.94 170,986 2,090,58B 3.37 21.02 554,000 4,365,300 2.17 24.32

1.12

3.90 2:28

30,200

4.11

40.01

1,1

1.329,430

0.84

4.45

4.75

4.50

4.725

4.75

+0.30 +28

..1.83

2053 蕸字集團關

1.82

1,67

1.60

(63

1.67

1.65

1.36

129 財移地產會

1.22

1.36

1.24

1.36

1.40

1.38 +0.14

+0.03 +72 +7

4.40

214 FP Spec

3.925

3.90

3.85

3.875

3.90

-0.025 | -11B

2.16

| 043 工商銀行

1.86

172

1.79

1.83

50.00

011 WEIG

47,75

47.75

11.10

005.匯豐銀行

10.90 10.90 10.70

47.00 47.25 10.70

47.75

47,50

-0.03 -0.25

-71 -128

10.90 10.90

18,982,000 2,159,880 318,000 15,062 881,300 149.372 6,085,057

88,096,000

7.30

29.60

百貨傳播.零售師

9,510,074

0.45

29.84

2.73

3.875 036 EHT

3.40

3.35

3.35 5.375

410,420

0.37

4.92

11.04

6.833.378 城市濕

4:675 4.70

4.60

4.66

58.483

1.07

23.93

0.51

5 95

353 牛奶國際

5,80

5.85

5.70

5.75

5.80

4.65

5.80

3.375-0.025 -12 -0.025-127

1,970,000 20,000

1,685,016

0.50

5.85

LLIM

9:05

113 迪生常青

7.95

8.15

7.95

8.05

6.15

9.15 +0.20 +64

7,068,769

13.03

24.87

2.26

17.70

009 香港電視

17.10

17.20

17.00

65,638,316

2.99

15.50

3.33

35.00

'168 怡腾太平洋

16.30

F6.30

18.10

11:50

145 香港建屋貸款

11.40

3.13

9.38

9.21

3.05

343 EMIRAT

2.825

3.05

2.90

9:025 3.05

17.10 17.20 17.20 +0.10 +110 16.50 16.70 16.50 +0:20 7-81 3.05 +0.125 +47

1,069, 199 2,124,000!

361,000

6,651.550 0.93 38.70 0.39

1.29

6,164,552 1.59 24.27 0.43

17,062,200

2.24 17.84 2.01

6,153,000

4.72

22.97

3.14

42,600

633,540

4.53

114.74

1.82

12.284,332

36,524,632

0.84

23.67

2.83

0.90 | 148 遭束財務十

0.84

0.90

0.86

0.90

+0.06

0.355166國銀亞洲

0.34

0.35

0.33

0.335

0.34

0.335 -0.005

3.25

183 高距銀行

3.00

3.05

3.00

3.025

3.05

1.47

97 偏太保险

1.45

→

1.45

2.40

376 萬勝腦生

2.20

2.40

2.15

2.40

240

2,325 | 174 笞利大國際會

2.025

2.325

2.10

2.26

2276

3 025 +0.025

1.45

+0.20 2.40 2.25 +0.225 +10

+24 -79 +99

20.000 70,531,536 $71,300

18,000

0.25

9.62

4.44

39.50 | 066 連卡佛(A)

36.50

36.50 36.50

37,000

7,350,500 10.01

18:51

3:01

23,767,064)

516,433

0.09

478.57

0.03

339.89

3:90

11.80

192 連卡佛(旧) 067 #

3.00

3.80

11,331

10.30

10.40

10.20

10.10 10.20

0.40

2.325|018 東方報案,

2 20

2.25

2.15

+15

0.79

222 泛印集

0.73

0.71

0.65

0.68

0.70

0.70 -0.03

-23

2,412.000 6.247,800 540,000

5,348,550 13,803.557 0.62

0.66

13.56

5.55

3.96

DEO 邵庆公司

5.40

5.55

5.35

5.40

4.53

6.10

241 瑞興百貨會

5.95

6.10

6.00

6.05

373,080

0.19

54.50

|244 先施公司▲

49.50

49.50 48.00 49.00

49.50 49.25 -0.25

0.81

226 萬眾財務食

0.73

0.81

072

0.80

D.81

0.80 +0:07

+12

158,000

122,420

0.22

20.94

3.875233 星这集團會

3.425

3.875 3.50

3.80

3.85

1.47

227 大眾國際會

1.43

147

1.47

+0.04

+60

12.000

5.40

*** 980

5.15

5.20

5.10

5.15

5.20

5.15

1.38

25日永盛財務

1.26

1.25

1.14

1.13

1.15

-0.11

2,027,987

268.000)

17,640 10,411,136

0.40

29.94

3.40

1.68

WE AT 217

1.65

1.62

1.54

1.56

1.57

-102 2.225 2.25 2.225 +0.025 +93

5.45

5.45 +0.05 +91 5:00 +-0.05 +90 134

-13

10.20 0.10

48,000

42,858 491,300 8,047,500 19,830,950 0.61 1,949,000 10.623,500

31,000

1.04

19.27

.2.89

2:80

0.41

11.76

3.15 23.30

188,500

1.49 1.65 21.26

23.50

2.20

5.00

1.56

+0,425 -0.09

1.41 23.90

3.88

5.15

289 永安公司

4.75

4 75

4.65

470

4.70

-0.05

-97

31.600 13,486,000 42,661,000 663.000

1,545,875 50,309,540 64,970,580 3,113,975

13.51 $1.88

3.05

19.04 1.06

.4.98

0.43

876

6.82

1.29

21.58

2.13

318,850

0.85

261 森地財務

0.78

0.79

2.50

| 265 德利投資

1.85

1.75

1,75

176

1.80

320|349 友聯銀行會

3.00

3.20 3.05

15.20 274 大薹銀行

19.314

3.175 3.20

12.90

53.00096 永隆銀行

49.45

50.00 50.00

49.00 50.00

0.79 +0.01

-0.10 1.75 3.20 +0.20 19.314 50.00 +0.55 +86

0.32

0.22

14.82

0.87

187 裕華國貨一字

58.09

2.00

「188 裕華國貿

1.86

1,84

1.86

0.51

137.78

2:15

14 +29

6,000 2,442,000

10,600

0.48

7,722,000

0.88

5.30

香香建築地產

1,200

€0,000

13.71

14.16

2.05

063 Agifelt

1.93

2.05

1.91

2.025 2.075

3.62

3.55

●373 聯合海外

3.20

3.25

3.10

3.075

3.125

2.08

-0.075 3.125

+0.12 +32

2,605,597

-52

4,970,000

5,147,026 15,592,900

0.56 0.86

96.70 p.49.

22.61

0.96

7.25956 聯合地產

7.00

7.10

6.60

6.65

6.65 -0.35

-15

3,664,700

24,667,776 1.82

16.89

0.45

0227

暫停買賣

2.793| 268 弃達國際

2.55

2.825

2.525

2.55

2.60

2.55

APW

11,441,000

29,299,124

0.70

1.49

| 104 冠亞灠能會

1.41

3:50

| 271 亞洲國際

2.60

|024 修威國際

1.49

2.2251 2.35 2.475) 2.50

1.86

025 #

1.66

1.59

1.42 1.47

2.225 2.25 2.425 2.45

1.62

1.49 2.275

2.475

1.47 +0.06 +48 2.275 +0.05 +57 2.475

1.67

1.68

1.69

+0.02 +82

5.00

16周生生

4.80

5.00

4.825

4 95

5.00

5.00 +0.20

+49

0.79 |367 莊士棉

0.73

0.74

0.70

0.71

0.73

0.72 -0.01

-85

8.00

·6.75 | 038 M÷XTI$_______ 3.00 133 第一大平國際

138 Gulf Arab

118 第一太平實聲優

7.30

7.25

7.20

7.15

7.30

7.20 -0.10

-85

11,286,000 6,165,500 380,000 6,254,000 518,656 2.515,500 682,000

16,462,640 14,056,250

0.40

942

6.12

2.15

105 建戀國際

1.82

2.00

1.83

1:90

1,92

1.93

+0.10

+40

2.048,000

3,958.740

0:53

0.62

163.67

2.95

206 国泰城市會

2.85

2.95

2.80

2.825 2.85

2.85

74,000 208,650

0.78

31.115

0.61

7.90

7.85

7.90

7.85 -0.05

119

330,207

930,750) 10,440,740 2,541,963

0.20 1.805.445

1.97 4,910,900 2.600,384

0.68

10.23

5.01

2.675| 355 世纪城市

2.575 2.65

2.55

2.625 2.65

2.625 +0.05

+68

4,844,200

0.46

15.67

4.76

14.00

001 長江實業

13.10

12.90

12.90 13:00

12.90 -0.20

-76

6,883,000

1.37

12.41

3.45

1.80

1112 至鲣暦業會

1.80

1.84

1.80

4,000

7.05 1423 人膠業優先股會

6.70

7.05

6.85

7.00

7.05

7.05 +0.35

+41

2.00

130 + JA

1.76

+1.93

1.75

1.78

1.79

1.79 +0.03

+74

2.15 15.46

2.29

2.075127 華人監警會

1.90

2.075 1,34

2.025

2.05

+0.15

+20

260,000 7,442,000 20,528,000

12,566,530 0.72 25.99 68,961,696

0.49 7,200 1,810.300

1.65

3.54 19.83

1.27

17.72

1.03

13,234,560 0.49

4.73

2.79

40,905,632 0.56

1.42

4.63

2.375

2.35

-0.025

-97

634,000 暫停業廳

1,505,100

0.64

16.74

0.86

6.10

120四海地產-

5.35

5.15

5.35

2,250

6.25

126 330

5:55

5.60

5.56

5.55

5.60

5.60 +0.05 +93

42,000

2.65 264 公和铩

1.17

121

1.18

1,18

1.18 +0.01 +96

$5.000

65,950

0192

3.60

1.25 14.90° | 013, FRO

057 和黃優先股

107

1:08

1.06

1.08

1:10

108

+0.01

06+

270,191

289547 0.30

2.45

12416 940

271 26186

1.62

1.60

1.59

1.60

1.60 -0.02

-89

38,000

2.50

2,20

2.50

1.47 11,988 235,000 1.54

60.780 0.44 54.05

0.69

2.46 39.29

That

14.20

14.30

14:10 13.90

14.20 14.10

-0.10

-116

.48,080,780) 3,412,300

23.74

2:01

3.80

NY MEDAS 85

3.076 3.05

3.00

3.025

3.00 -0.075

22.00

1.85. 176 AIDA Q15 怡和控股

1.45

2.25

1-45

0.40

81.01

6.90

1.84 039 031

176

1.82

1.74

1.76

1.78

-49 +0,02 +83

336,000

1,014,750 0.32 13,044,800 23,063,180 0.49 24 13

82.94 ... 14.47

3.73 0.84

21.70

21.50 21.90 22.00

13.60 208 怡和藥略

12.90

12.80

209 怡策優先股

12.20

11.00

| 069 利賽

4.35

194 度與

9.30 9.20

4.225 4:25

22.00

21.90 +-0.20 13,00 12.70 12.90 13.00 12.90

12.00 12.30 12.20. 9.00 9.15 9.20 9.20. -0.10

4.15 4.15

.4.179 4.15 ~0.10

+97

657440

| 070 德智發展

18.583.44 18,195,340 3.54

3.35 296746,000/? 6,776,000 2.52 1.14 2,614,400 63,400 習停買費

6:01 26.43

131

|132 第一城市

****

6.85

135 輝企業

610

5.80

5.95

5.85 -0:25

-24

298,000

1.60 1,762,900

9.70

3.42

3.25

124 Glynhil

250

240

2:35 2.35

2.40

2.35 -0.15

-12

206,000

489,700

47.09 0.64

140 金山地產

暫傳賣

12.14 25.38

5.22

2.41

1.15

361

1.16

1.20

0.33 144.58

3.175142-優先股

3.00

9.00

3.10

3.00

262

747

1205 Mega Pacif

法:皆停宜寬

3.60

041曬

裴

3.40

3:35 .3.35

3.375

3.375 -0.025

→ 112

2,389,091

18:50:

010 ## 隘

18.10 18.20

218

集

1780 28.10

18.20

+0.10

+112

-1,847,875

13.60224 建生實茲

11.90

12.00 11.80

11.80

11.80 11.80

-0.10107

34.000

404,500 3.24 8.07

5.80

1.69

052 #XA

5.30 5.30

5.30

5.35

5.30

169 英航集團

3.20.

| 249 森那美

2.675

2.75

2.65

2.70

2.725

2.725605+71

.1.38 | 253 解酒投式

1.27

1.30

1.26

1.28

1.30

*25.80 019 ASPHA

25.50

25.50 25.10

25.40 25.50

4:725 087 398

4:55

4.525

4.45

4.475 4.50

1.80

286-街利行

0.61

0.80

0.75- 0.78

0.79

0.78

6.80

、290、永安集團

6.35

6.60

6.40

6.35

6.45

6,40

1.28

103 25.402030 −134 -68 4.475 007

-30 0.03 ++0.05 4103

暫停買賣

418,000

1,131,200| 490,000 623,000 0.35

7:80

E12 恒基地產

7.30

70015

7.20

7.20 0.10

-85

0.75

12.44. 4.41

6.20

157 ME T

6.20

$.20

15,98107600.

6.15

6.00

-0.20

-36

50,000 2,800,000 10:800

8.40 007 買地

8.15

8:10

7:05 23.05

8.10

8.10 -0.05

120 2.772,554

4.9251020 隆豐國際

4:85

4.85

4.775

4.825)

4.85

4.00:

$100 (96":

3.925

3.925 3.875 3,875 3.90

3.875-0.05

-83

2,595,263 1,318,075 2.541,000 182,000 1,813,980 192,507

65,761,080 6.97 21,94 5,919,252 1.23 19.32 2,058,980 1,183,750 8,724,123 749,000

2:19

8.35 047・置地優先股

7.90

7.95

788 7.95

8.00

7.95 +0.05

+109

2.40

9.00

149:港澳程展

1.40

1:63

1.42

0.21

696049

STEA

6.45

6.35 6.40-

1.76

13.18

047

1,36.

153 置業信託 Sm

1.28

$1.28

1.28

1:33

21.36

2.47

2.15 147 ORE

2:05

2.075

2.025

2.05

1.48 6:45 6.40 126

2.075 2.05

1.46 +0.06 -0.05

+46

-p

1.06

16.40

3.33

1,42

159 淘毓投資

1:34

1.30

1.14

1.1 1

1.15

144

MARK 091.

1.33

1.36

1.30

1.29

1.31

4:75 | 054-9UIA

4.325 4.35

4.225

4,276.430

1.15 -0:19 1.31 -0.02 4.30 −0.025 | -124

-$11

177,267 3,702,000

528,501

0.82

8:063,758 0.93 29.07 33,243,324 4.99 -318,000 1.45 19,937,900

65,630 1.65 22,307:516) 2.22 1,399,645 2.18 5,779,000 0.40

1.36

15.55 2:75

7.51 6.23

1.97 31,55 2.08

14.09 3.34" 20.82 3:33

3,377,835

1.76 10.44 3.72

10.000

12,800 0.35 10.44 3.72

3,656,000

212,000

7,562,500 256,240

0.56.

8.40

4.88

0.32 16.22

4.35

-77

7,172,400 2,954,000

9,499,760 12,678,100

0.36

8.34

3.82

1.18 24.50 4.18

4:625| 352 合和優先股

4.40

4.20

4,35

4.35 -0.05

4:20

Q55 新月集團

4.40

4.40. 4.25

-4.25-

4,275

4.25 -0.15

-91 35

1,250

5,189. 1.19

517,245

2,231,387 3.17 8.574.73

50,00

101海化大同

58.00

56.60,57,00

57.50 58.00

2.36

:102響为電子

12.10

.2.10

2.025 ·2.05- 2075

+84)

:115忠德石油

1.29

1:30

1,20

1.20

140

031 康力投资

1.23

117

4.477

1970-

122・粗魚恊會

9.00

9.70

-9:00

9.60

1:35 033 0.

· 1,24

1.33

1.25

T.26

11:00 ·| 034:28

JUA 131 RE

0.95

·0.98

0.95

1:28 0.96

57.680.50

2.05

-0.05 1.20009 t.17 .1.20

-0.06 9.60. 9.60 0.60 +0.04 128 0.96 +0.01%

105

-50

1-10,250). 324,022

1,088,800)

6,361,375 685,699 1,354,364

15.77

9:36

9.58

6.20

164 跟寨出褟會

5:75

6.20

5.80

6.00

6.05.

16.00 :+0.25

0.56 15.52

4.07.

1.53

014 M

1.47

1,48

1,43

· 1:44

1:45

1.44.0.03

-16

297,000

356,078

0.33

0.32

3.50

155 明輝發展,

2.50

2:65

2.50

2.65 2:70

2.80. 171國際實業▲

2.70

2.65. 2.65 265 2.75

+29

-771,000 7.273,250

$2.63 19.77

3,62

2.80

123 嘉湖石

2.70

--2.80

+58

23,626,000 € 30,505,700),

0.35

3.10

181-

明

2.70:

2.70

2.675 2757 2.775 2.65 2:85 2,70

2.65 +0.05 2,65- -0.05 2.775 +0.075

2.70

+44 *--69

+70

-65

2,212.000 13,282,400) 21.65 12,585,000 18,248,100) 0,39

74.81

1.00

21.88

3:82

608,000 1,580,500 0.73 86.32

0:26

+61

and

+88

41,248.352 39,691.440

暫停鮆寶

.0.26

5.89

3.00

: 6.10

182:騏利企業

6.10

6.fp.

6.00% 5.05 8.10

1.74

184 激成投資

1.66

1.63

1.62 7.63

1.60

18.60 093 ZELE

-17.70

17.80 17:50

1778

138 +-"

1:71

1:72

1.65

3.10:040 SURR★S

2.825

2,60

2.725

17.80 044

16,50

15.40

16.20

17.70 *17.80 17.80

1.66 .1.67 2.725 2:75 16:30 16.40 16.30

+0.10

1.67 -0.04

232,800

4,115,980

4.88

0.99

185 建螳新

0.82.

0.83 093 0.74

0.76

6.00 -0.10 -69 1,60

-32 -0.06 -0.06 47

535.111,000

8,555,7.70

0.46

8.43.

6.59

...3.05

134-基利建新

2.70

2.725 2.67$ 2.65

2.70

442,675

2.75 0.075

357.000985,275 0.75 78.57

33.60-114 Herald (HK)

1.30

1.21

1.25 .1.27

1.25

0.20 -0.05

-00 -26°

227,200

102,000

1720:2146 香港地氈

15.70

15.40

15,70

15.70

4.05; 152 FARSULAT 5.35 47:172 香島印染

3.75

4.05

-4,00

4:05

154香港电訪

4.925

5.00

4.825 5:00

6.10.

+0.30 5.00 +0.075

+19 +77

$2,000

000!

53800

4.47- 3,700,720

20.59 128,400 0:34 625.00

·31,400 4.31 1-2.02 5.75

4,050

33.21 1.11. 265,560 1.37 **6.87- 2.87

1.82 2.64

5:40

1-180浴組

5.00

*6.00

*4.90**

5.00 4.975

4.975 -0.025.

-131.

60.000 159,000 0.73 11.26 5,696,000 16,575,700 0.76

90.000

241,500 0:74 3,000 -18,1001 16,000 5.902,700

164,000, 1,467,000

3.77

19.35

1.80

5.82

-5.56

11.31 1.65

1,67

26,020 -044 4,579,917

7.41

3.74

0.21

0.74

1:36 7,286,200

14.15

3.52

3000.00 | 189 ± 17 4:90068、利與發展

7100.00

7715:00

17115.00 $15.00*

1951.28

4:60

470

3.85

6.18

| 193 利安地產會 B4.50195 #A/

3.603.05.

68.00%

6.00

8.40 ::-、,

196 樂古間樂 B

4.575 4.60 3,80 3.75 3.80 3.75 +0:15 +49 67.00 67.00 69.50 67.00 -1.00.

7.30 7.30

4.625 4.625+0.025 +113

www

773,000 3,594,050 1.27 432,564

1,606,969

40,200 18.37-

2.00

9.79

2.38

1:03

73:67

1.86

199. 大宮地生

暫停職藏

·5.90

| 201登大地隆

5.85

5.90

5.80

5.85

5.90-

5.90 +0.05

+96

86,000

,1764港葵 11.90 179 (88421 2.60; 180 METR

11.1.20

11.90

11:00

2:475

$151,141

1.49.

2,45 1.47

2.55

18日隆運團

2.35

240

6.75 375新製表會

6:35

6.75

6.25

9.90.1411 南順

9.20

9.75

11.40 1.1.70

2,425 2.40 2425 1.46 1.4.1 1.46 2.50 2.375 240 5.65 -6.70. 9.20 ·9.60- *9,70 9.60--+0.40. +44.

1.46

11,90 +0.70 +31 BU 2.425 -0.05

0:03 -61 138,000 (2:40 +0.05)

1,398,000 +58 6.70 +0.35

902.3501 76,800 240,000 1,583,850

+39.

3.26 27.69 1.68 0.67 818 202,310 ·040 16:46 | 4,79

066 3,296,550

24.19 $3.55 14,006,000); 90,361,200 1.84 38:11 3:12 -212,000 2,035,500) -283- 23.67 2.08

3.90

202 E30

3.80

3.00

3.75

3.775

3.80

2.690.215 2030,

2:825

· 2.85"

2.80 2.80

2,025 2.825

2.162.250

23.99 158 ANETT

26.90

26.50

27.20

26.90

156 新時代地域 7.20072537:

kA.

......

6.65

6.60

6.45

日期 199偉申實業

15,50017: 新世界展 6.15216 ↑

14.90 15,20 14.70 14.90 15.00

6.50 .6.45 -0.20

15.00 +0:10 +10B

-38

LE PALS DE 1,481,400

3,842.160

5.95

8.15

5.95

6.30

6.40

6.30 +0.35

+35

1: 1.45 1339镪氏針楼-

1.41

-1.40 144:01:37.

29142. MR141

3,45 3.475 9.425 161.00 169.00164.00 25.00 25.0024.20

164.00

· 3.40% : 73:425 2 3.425 -0.025 |.—115"

165.00 165.00 +4.00

+65 | 7:179,617.

24.00

24.50 24.200.80;

137-|(920-7,500

1.3091.43 1.34 3.00 3,00 295 1.86 -1.86. 1.60 0.46 0.44. 2.276) 2.275

· 1.41

1.431.43+0.121

+141,602,000

2,975 1.62 0.38. 0.41 2.15

·3.00: 1:66 21.65%

·0-22-24,094,000

2.225

2.25 2.30

1880

09.40

2,45

D81MARIBE

32.00% 4.425

32.00

005

19.70 098 m Lite

3.426 099 FRIT 26.90 294 26.60 946.36€ 295E DE VERKENAAN

29 這生金屬製品

79.60 366 陸氏實業三 169.00211 MARINE TAS |"26.00 212 南洋紗廠 213 樂豐電子 4:51

= 13:20 | 178.永新企業 2125075/彩星集團

100.55% 076 SI JAAGONG TH

2405 243-R FEES. (2,70229 利民實業:

234.KIHISING

296 生力啤酒

$38.00 250 FORD MEN 24,85:: 084% DEN NORRKU

1:40 254 廣聯企

2.25}

1:90:

230 2.325

$13.00% 11K MEG N1,933,000

-0.23

0.415 0415..—0.045 4:42,340,000; 17,125,650

2.225-0.05 [.÷57:):-^4,906,240 10,934,946.0.51

2.25 $2,10 +0.20 Tag / 2.10 - 7—N 9:25 9.30: 1.9.20 9.20

9.25 9.20-0.05 126 327,040 $3,026,532) 2.52 20.524.63 || 2:325] 2.30. 2.202:30

BATAM-27,385,000

19.20 :59,064,576) 0.63 31:75 -0.25 $31.003175-32.00

+109 19:32,000): 1,014,7501998.71|3:16.36|| 128.51

4.425 14,375

=0.025 —–125 93,680.000412,790 1.21 4.375 4425 1744,400 1:38:41:401981.39€ 21.40% 1:40. $0.02% +79′ 6-122,000; (**/1169,600|pe:0.38; 11:20 11:20 ·11.00.

11,00 10.90.

$11.00 020 -67:

6.55 #14,000 12:154;400 VA3,02

9.13.1.9 211.60 $12.90.)

+0,80 11.70 12:30 · 12.40.12.40

+26401,000 4,978,900. 3,40 19.641,94 18:2017,10 16.30.

17.50 15.30:

R-3 403,000 50,100) 4.47 16.301,90 +1:7101,70 1.6.10 168167," 5/166:

=40 | |:3,002,000,

0,46 4,894,080

$8.00 .6,02

#5:45: 5.45 5:20

5.35 5.25: ||45.90 333 1 DATE ASM

5.300.15 -45622,000 3,304,350 1,45 :14:78 $2.96 143- 1.44 1:43 +005: 455.*:13,070,000 5:18,624,320 0.99 0.84 5.59 \M6≈ 1413.RKONTRAK AR1138 - A:1,46*** 1.39

19,50. 19.60 19.601920

19.60 19,500101291208,000 23,270,800 5.35 11513.85 266 olsand and try and kindad na mashik 3,20 3.283:103.225 23:25 14-3,225|140.025 +1053.790,000 5,729,675 | | 0.8820,80 32.32

25.00 25.50.

25.10.26.304 (25,20 |−0.40, 1972 | 1033,000 $830,600 • #6.91 26.87.3977. B 5,00 +74,80% 4:00 *:4,80

0,20 |::: 4,85-150 4,80,

-26 |VA÷126,800619:740 1,32 27,40 Ad

2011:70, 272A.tw

48.00 273 ON WAAGEND 24.50 275 274 BARRY

1.844199EURO

6,662,000... 9,299,060 0.39 12.3.1. 4.26 3.226,000 11,133,800| -2.094. -14.70. 2.34

29,604,572 45.25 42.17

161 M-183,100):28.64: 3:16.90 17.02

.13.05 2,221,660 0.39)

$5.08 .5,764,950.0,82 9.38.2.67

6,700,380

20:45 20.11

· 6.14 | | -2.27,

219 鴻易國際 1.20

220:谮利地位 2.85 1:44:275) 073 EFRON

3,275 074- 2,40 225 1 GÉAN

9.25 077 F AREA. 10:70

9.30") 9.35 232 地産・八五千 -10.90 32,20.228:聯邦地查、B、

·1.13

1.44

1,02

1.02

102:

1.02

-0.11

-5

2.80

2.65

2:70

2.65

2.70 -0.10

-33

316,000! 2,000

:5,300

14:20% 4,25 4.15

.4.15

4.176 4:175 -0.025122

567,380]:

2,378,420

3.15 3.15 9.10 3.10 2.251 2:20 (2,10 2:10 2.20 2.10

9:126 3.10 -0.05 ---72

762,000,

0.15

*28,420|********~60,882

244,000

40,000

20.60448)

22.45 4.11

23.98. 3.90 0.79 40:64

· 0.77· 4.94 23.01 7.38 11.23

501.100 1,62 1.04 925,000 6,098,431

9,627 495 57,217,224

2.97

1.77 45.10 1.55

4.11

28.65 2:20 239,700 1.73 34.37 1:43

-0.28 347,880

10.74 19:33: 21:14.1-5.04 5.7.4 -2,369,450 0.85 60.90 3,22 13.82* ***1:67

221.7.4

0.58

*9.20

9:25

2.54

9.30

9,36

--9,35.

+0.05

+114

38,875

0:52

0.58

14.31 $19.84 36.84

4.50 3.14

"15.725| 369.彩虹發展、

1.83 6.30

1.87

1:83

1.83

6.30

6:30

6.35

6.50

6.35 +0.05 +102

13.10: 231利機際

2.95 -2.925 2,90. 2.925

2:95

2.925 -0.025.

-106

5,600 12,720

36,768 0.80

15.65 360,563 2:56

4:97 0,50 15.31. 5.08 35,280 -2.1.74 27.43 12.46 17.246.15

0.47

8.00 251爪哇企業

2.03

43.50 255 新油器優先股 mandy!! 238 森港合投資 4.80 066 基立集團:: ::240:252. 華信地產:

| 240海裕實業 3.60 19.30 016新油落地進,

082 UN 2:45 2.875 412-*** 2.05.245.星港地產「 083 信和置業 5.65 5.70 247 18 UL

7:15 49.50

7.20

6.90

7,15

17.30.7.15.

404,000

44.00 43.50

暫停寅商

2.325 2.75

2.15 82.10. 3.60

2.50

2.75 *2.025 2.025 2,075

2.70

2.70 +0.375 +3 2.05 =0,10

3,120,000

8,244,975

-571,000|13 -0.56

2.55- 2.576 2.50 2.50

1.95°

1.92

1.80

1:82

25.40 |2, 5.30

5.05

5,10

4.90

4:05

4,775

4:80

::3.50· 19.00. 18,90 18.40 18.60 78,70

2:375 2,40 3/2.35)

2.375 £2.40

2.525 14.84 1.820.13 5,155:15+0.25

14,825| −0.075 | -76.)

3:60 18.60 (-0.40:58 2:40 +0.025 +88 2,525-0.025-101

10)

46,000

274,000

2,829,000||\ :"1,96 16.66

(11.931 BR INFRA

0.74 145.16

10.74)

0.99 240.40 55:10 29.04 6 564,700 0.66, 15,18 53:75

1,538,100) 28 564.870 2,763,000

1,286,1633,284,197 0.69

85,800 0,50 (4,652,000||'23,998,900 1.41: 73.571,76|

1,68

7,32

2.09

4.825

1,340,000 6,510,475,32

10.40085

4.80267 REAR

9.80

4.76

9.90

9.30

9,30

9,40

9:40

0.40

25 A247,045

475 144175/ 4,75

4.70

34.65% 088 xetes N

8.35 2938.308.35

2,452,25 2.607

820820 48.25 8.250,05 192,157, 582,475 1.2.45 +0.20

ORKA 1210.55AMYKANIA. YRA 49.80 217 MRE TIERRA

9.60

9.00 2325478.50- 7.8082374278.90

13.50 242 1612.70

2:36,020,952 10:226:1117751 PN12,83 Q+16. R1-353,500) 834,000): 7:057; 1900 BALAN 3.00338ADINSTANT 2.25 13425029.+*£* * 2.425

£2.40 * 2.55% $2,55: : 2.66% +0,126, +4211.902,000 |14,759,050 M 0.70 $34.00 2.94

*0.89% 0.89 17

+0,01

0.241.29 441:27 119:25, 100.88€ PAMANGRE

29.85% 9.70 9.80 $10.80 1179 K KESAT DE VLANDA (69.80%

0.90 9:80

web: 35,000) 342,200 2.69 66,90 85.10 252.10% #2.20%-2.102.10

2.252.10%

20 2,000 £4,2001 0.58 23.20 Wa *$2.76 207KOREANGARAW

9.80. 559.55; 1975 1980 9.75 +0:16 +78126,000 1,224,600 9002.67% 13.95 3.90

16,60

6.80

6:7D: 06.75% 6.70 28,70

#42 94% 48,000 2312,400]{1:34: #335.00 || $2.23 13:20 12,60 $13,00 13,20: 13.00 -0.90 +66 €02,360 „7,616,268 V73,57, || 20.89 2.43

暫停實真

121908,362,000)

95.00 1089 XENO

5.70 090 SE 109) BAUN BKX2

028天安中國 11140

***5.70 * | 266 ALIEN VA

0.63092 TEIKN

269 大寶地配優先 20.47

1:53 267 SIUVOS

-0:10

$4.576 4:45 5,45 6.50 6.30 5.40 31.30133. 1:27 11.17:33:

1,23 1.351231.91

5,00 5:00 5,00 0:55 0,59 0.54 0,44 ·0:46 ...0,41 1.421.43.1.357 3,85270ZMU NA M 19.70: 3.85:

4.5764475) ---4,525

4.55

4.7514:45 4:725

4.75

-6.60

#1.32 5.00% 5.00 0.54 0,65 (-0.44 1.37

0.445

1.39

3.70

3,826

2,85

-0.20

EF3.20

BRUNO 095

暫傳費

$4,000-3:45- 1.28 - SAA.19%

W202 AT KA

Padangu 1284AK HOLE MAS

*暫停買賣

2-9511,665,000 A, 7,086,613 | 2/2.1.24 +34 .1,652,899 -97;716,057 | Set 1:00 *—103 801,380,0597.498.045 1,48 T+106 W 968,000; 20:1,262,680 ||+22-33,180,000|24,170,870.

108,472 20141,709 5:37:27:53 | | 4:0.33. 29,852,000 *18,847,940 :: 0851 AMKALDTE

+0,445 | +0,005 |2483 17:5810,000 2,528,775 850,12, 2

11,580,110218,125,803) 13.; 0,38 6.63 2,92

*718,980 / 2,706,612.1.05 | | 27.07 (335)

$1.38 278 WARSTWAY 7: 1:18:8-1.38- 1.201 1:36 NT374 N$3,36% K+0.203x+2.97184,000 27:1.575,500 X 0:37, 23.150.14. PMI

642,396,105 5,085,615)0.58- 30.26 2.30094 2700 pm?rinchan jenish 2.15 2.15--21012.10

2.00 2.10

13.31,000 3.63.200 0:58 $42.42 [N 12:10 537KENTRANT 1.9222,10% #211.94

4.00 4:00 1·6-4.10

164,149 WAN669,659 #33.10 20:

20:47:0.75 2011 400-24.16

113,00

3.00 13:00,

12,000) 0.82413.84.6.33. 28313,00% 14-3:00-

10,30 10.40 10,10 10.20. 10.30

1,633,851 10,717,403 10.50004. RAS

*2,82 | 4:20.54' / 7.05 3.80 3.85 "0.85 +0.425-444 ||2,518,000 - 8,764,300 | 1:06/ Nz47.16: 2.08 4.00 287ARU★★KY 423.426

1.27 1.27 128 139.286 AUTONA: 1.18

+21 1,949,000 2,423 440 0.35 735.38: WWW 14,30097 JWV 13.60A PA 3:5044 3:40: 3.13.40% 2/13.60: 33.40 0.20-79-7-78,000) ***,052,700 793.672182 2,31 1702915-1945) | 166|1:66% 1.66% 1:68-71-70mm*1.66 min karkisian 3,000 13,260,0,10 m to be the **7.50 .260 NIVATENDE

8.20 296. AIERT

13:35 LM3.3253.153.25.3.303.30,

$3.75% 3.85 0.75 3,75

|=0,05- $3.7543,75 +0,10

78%

$1,910,000) 66,185,200) (0.91 £112,95 +62 |*~*~ 2,000 --7,500 £1,03145.35

1.90

4.700.05.

4.625-0.05 4.725+0.275

10,000

9.30 ,2,347:1352:58.

47,500 $1,20 27.52

3.72 3,83

·11,03 | 19442

48513,27

6.400.06

16.80444

1,31 0.01

0.36 20,93

1,32+0.09 6.004WW

0:36

*p.55

1:37 0:05 3,8254+0,125.

34 +57

2.125 2.10 0.05%

2.10

+0.18

4,003

43,00)

110:9000

+0.09

33709105 MARKT

3:375

3:70713:40 3.653,675 43.675 +0.30whê+16.367,900|

2475 341197) $2.20 12:104X 2.000 m2,05 222.075|3#2.05%"=0.159-9}\/916,000) 1:890,9 20160 037ADE VENEN KREYES 1:42. 138:37 +29) 1:37** 0.0444′′)***2439;†20 *3,382,981 **0.90,039 % 30.8.501 8.56 8,458,458.55045–0,05: 123 151,000 1:285.850 $114.00 105147EE4112.00-£113.00$112.00 $112.00% N10,000 $113,00% 2+100% +94 714,000 *37450.000

80/5004545-60.0014467:50% 66.00 €68.007|67,60 | 87.00 s −1.000 -79.16,600, E9

290163153520 52K 142.804 102.902.025 12.80 2.625 2.8250025941222,000 9945

5:805.70 5.60356556.75 P85,65% 0,15%8 5.95422 *****ON

481,638,178 378.709/0746ANER MAALE EN3.09; 268,701 *6.20 ***^865-7 71 8.70%! ** 8.65 +0:564. +26 2021418,000

,900

0:38

2,32: 30.99.1157.00 1837, 43 32.29.

12:45

200

9.263,737

3,552000

2,1.55/2/18.24 $92@g

2.37: #30:47:07:198

5650960YKI 503-342 FAI

20,90 162 33.50170 I 91.50 2003

છે. મકાન ભા

183,00% 169.000 KAMER!

20.60 $20,80 €30.257 30.5030.25 1.00.101.661.08% 1,081

53.00453.00% 53,0052.50

30,75 31.0030,25

101.22

-0.04

158,700) 14.54

Melos 105,65 259:450 18:30:

39.65.

9,679,300

0.20

Share This Page