1987-08-29

頁二第張三第

日六初月七年卯丁曆夏

WAH KIU YAT PO

報日僑

六期星

日九廿月八年七八九一曆公年六十七國民華中

香港股市行情表(一)

ƒ£ág

2,793,116,032 成交股數: 682,612,306 103,611.74

三代號་殺類名稱最高價

上日收市:惟高

最後叫價

409

我蹤

升跌...

成交股數成交金額 R/S

With

6.65

|264. 新世界酒店·

6.40

6:45.

6.40

8.45

8.45 +0.06 +169

294.000

4.85.

· 223 百樂酒店實

4.60, 4.85 .4.60

+28.41

3.70

1.078 宮素酒店

7.45

* 除淨 ▲ 除息會創新高

高

中北上白收市

最後減價,

: 賣出

升跌

1987年 8月28日 (星期五)

开鉄次序

235 紅石督

3.50 .6.60

3.60. 3.475 3.55 7.45 6.70 7.10

4.775 4:85 3:60

7.25

4,65 +0.25 +35 3.60 +0.10 +75 7.10 +0.50 +24

P/E

1,893,300 1.79" 16.01 128,000 606,750 1.34 29.52 2.58

思潮!

3.61

2,052,348 402:000

7,333,359 1.00 20.36 3.00

2,895,750 +1.97 30.20 3.80

R/S

P/E

: 公用事業、品

માળા -2 હા

27,60, 002 4

銀行財務投資

24.10

026 +Re±▲↑

12.50 021 BSIN

9:35

12012.10

12.00

.12.10

12.20

12.10

1403 亞洲保驗會

9.30

9.35

9:35

9.35

9.35 +0.05

+182

::38.75 | 023 東亞銀行:

33.00.

33:50

32.50

32.75

32.75 -0.25

17.00

6.20

371 銀資國際

3,475

3.50

3.45

3.425

3.45

-0.025

123 羅宏國際

5.45

5.55

5.35

5.50

5.55

+0.10

-43

-47 +113

9,210 1,000 296,017

$11:257

3.35-

B.01

6.86

12.70 | 032 香港隧道

9,350

2.59

9.42

5.88

|21.70 | 003.中藏蝶氧

27.10 27.00 26.70 26,70

··23.60 24.10 23.80 23.80

12.10 12.20

12,10 12.10 20,80 21.00 20.60 20:50

2.075 292 Chasia

1.62

1.68

1.60

1.02

"1984"

1.62

16.40 | 110 中國東方

15.00

15:00

15.00 15,00 15.40

15.00 -1.00

396,000 11,271,674 510,000

100:

9,678,386 1,375,713

9.07

24.04

2.04

16.50

006

9,70

9.85

9.60

0.98

12.20

0.87

15.40

008 香港電話

13.60

13.80

13:50

9.75 13.60 13.70

26.90

24.00

12.20 20.70 9.85

26.90 -0.20 -46. 23.90 +0.30. - +135° 1220 +0:10 . +165

1,861,211 104,848

49,951,720 7:45: 17.52 2.56

2,504,006

78,000

947,200

20.60 -0.20

627,500

13,057,500

6.62 23.11

3.38 6.70 39.80

3.05 9.07 10.45

1:25

9.75 +0.05

13.70 +0.10

+184 +175

6,573,006

$4,059,498 2.70

12:03

4,93

1.837,665

25,051,344

3.79

31.06

1.27

1.54 61,521,472

23.13

3.06

11.90

062 九龍巴士

11.30

11.90

11.70

13.70.

11.50

11.80

837,700

0.45

7.15 050 油離地小輪會

6.65

7.15 6,65

7.10

7.15

7.15 +0.50

+25

171,600

2,025,770

3.27

20.16

4.06.

2,328,400 16,160,250

1.98

22.01

2.38

1,500

4.15

40.31

1.14

1.56

121 12

1.30

0.36

4.70

106 Crusader

4:25

4.30

4.15

4.20 4.279

4.25

1.83

053 遞亨輪團:

1,57

$.57

1.55

1.56

-0.01

-49

1:23

129. MA

1.08

1.10

1.08

.07

1.09

1.08

1,710,000 394,000 $4,000

7,255,650

1.18 26.40

影百貨:傳播,零售

614,910

0.43

28.21.

3.875 036 亞洲電視

3:35

2.88

3.4751 3.275

3.35

3.375

3.375 +0.025 } +173

2,816,000

9,404,100

0.93 38.70

.0.40

59,120

0.30

3.91

13.89

6.834 378 城市健波

4.70

4.65

4.55.

4.55

4.575

4.5750.125

4.49

214 FP Spec -

4.10

4.05

4.00

4:05

4.00

-0.10

-16

10,000

40,250

1.11

24.54

0.50

5.75" | 353 #DEA:

5.50

5.75

5.45

5:55

5.60

2.15 043 工商銀行·

1,62

1,60

1.55

1,59

1.57

1.55

-0.07

50.00 | 011 WANIT

47.50

46.00

47.25

47.50

10,90005 团豐銀行會

10.60

10.90 10.50

11.50 | 145 香港建屋貸款

11.20

0.75

14日還與財務:

0.78

11.20 0.73

0:33

166 國銀亞洲

0.285 0.305 0.29

10.70 11.20 11.00 11.20 Q.73 0.73 0.73 0.295 0.30

10.80

47.25 -0.25 10.80 11.20

0.73 0.30 +0.015

+0.20

-4

-57

+109

72,000

113.600

9.05

0.43

113 迪生創建

9.00

8.95

8.60

8.70

8.75

313,339

14,935,535

13.08

24.73

2.28

17.70

009 香港電

17.10 17.20 17,10 17.30

17.20

13,660,053 146,202,304

2.99

15.76

35.00

3.21

2,000 10,000

22,400

2.75

168 怡聯太平洋 343 EAR

16.50

18.60

18.40 16.40

16.50

5.55 8.75 -0.25 17.10 16.40 -0.10

-13 +0.05 +157 -12

98,400

453,630 1.27

4,328,007

24,183,118 32,916,450 3,751,000

'1.64

23,22

0.45

2.42 17,41

2.06

413,000

7,037,400

4.73

22.84

.2.81

-52

3.10

9.21

2.65

9.38

2.675

2.576

2.85

2.675 2.65

Pete

31,406 6,273,998

$16.996

4.54

114.05

1.83

13,797,945

0.73

20.74

3:26

7.300

0.20

7.80

5.48

39.50 | 066連卡HAL

39.00

38.75

38.00 38.00

38.00

38.00 -1.00

-14

104,000

3,928,250 10.52

19.28

2.89

3.25

183 惠魏銀行

2,60

2.85

2.65

2:825 2.65

2.65 +0.05

+36 +107

1.47

197

本保険

1.42

1.45

1.42

1.45

+0.03

. +96

1.96

376. M&#↑

1.80

1.96

1.81

1.93

1.94

1.93

+0.13

+28

68,052,632 20,100 3,000 1,838,000

20,335,760

0.09

428.57

3.80 192 連卡佛(B)會

3.725

3.80

3.70

3.80

3.80 +0.075 | +104

20,000

53,253

0.73

297.76

11.60 | 067 立段

9.90 10.00

9.90

10.00

10:00

10.00 +0.10 +147

49,000

4,350. 3.476,880

0.40

2.10 |018 東方姬鳏

1.88

1.91

1.88

1.90

190 +0.02 +145

5.219.500

75,000 1.05 489.550 2.77 9.918.285 0.53 13.90

19.28

2.89

6.28 12.00

13.68

5.35

0.53

10.90

4.92

080 邵氏公司

4.975 5.05

4.975 4.975

5.00

4:975

1.95

174苕利太國際

1,74

1.77

1.76

1,77

1.77

+0.03

+1.19

478,500

0.66

222 泛印號團

0.53

0.56

0.53

0.56

0.59

0.58 +0:03

+33

0.70

226 萬家財務

0.65

0.58

0.64

0.65

0.71

0:68 +0.03

+44

1.44

227 大眾國際

1,40

1.36

1.44

1.40

5.40.

Q86 $ RE

5.10

5.00

5.05

5.10

1.22 | 258 RAUN

1.04

1.15

1.00

1.14

1.14 ++0.10

+14

Das

261: ma

0.76

0.80 0.80

0.77

0.80

0,80

+0.04

+36

2:50

265 裙换货

1.80

1.85 1.85

1.85

1.85 +0.05

+77

2.75

| 349 发酵銀行

2.70

2.675

2.625 2.675 2.70

2.675 -0.025

-39

300,000) 42,000 2,616 2,942,334 984,000 1,000 10,000 195,241

845,216 0.49 .165,000 27.380

3.56

5.30

241 瑞興百貨會

4.80

5.30

0.16

42.00

244

39.75 41.25

40.00'

0.19

17.00

3,55

| 233 星島集園

3.025

3.05

2.90

0.39 3287

22.80

1.53

417

1.35

1.46

1.35

1.45

1,46

3:57

14,866,506 1,073,600 800 18,500 0.51 *0.74 516,318

1.41

23.87

5.15

3.92

289 永安公司

4.75

4.65

4.675

4.70

4.90 5.20 5.30 41.00 41.25

2.925 2.975 2.95 -0.075 -15 +27

-32

5.30 +0.50

+13

41.00 +1.25 +66

1.45 +0.10

4.70 -0.05

701,000 3,509,550 180,000 25,000 1,702,400 1,836,000 757,000

1.38 21.45

„241

903,600 1.47 1,016,250 11.35 5,053.580 2,625,460 9,569,975

18.79

5.66

51.51

3.68

0:82 14.59

$6.50

0.40

8.15

· 7,34

1.30

21.58

212

0.32

1.85

9.99

2.63

187 MET

1,65

1.85

0,51

0.22

58.82

2.00

188 搭菜國貨二千

1.76

1.74

1.78

1.76

2,000

0.49 3,520

130.37

2.27

274 大華銀行

教建築地產攤燈

-53.00 098, ✯$217

48.50

49.75

48.25

49.75 50.00

49.50 +1.00

+99

40,588

1,982,527 13.71

14.01. 3.66

̧1.03~| ̄063 ̈Ägital↑

0.89

1.03

0.94

1.01

3275| 373 聯合海外會

*6:20 056-聯合地產、

022122

3,025 3.275 3.05 3.25 6:00 6.20 5.90 6.00

1,03 3,275 6.05 "6.00

1.02 +0.13

3:275] +0.25

5,880,075 5,810,147 0.28 +1916,648,000 53,179,848 0.91

1,498,262 8.955,615 1.68 70.01 NASCAR.

55.89

0.61

0.33

委综合企業

2.797 268 奔遼國際

2.55 2.55 2.425 2.425

2.475 2.45 -0.10

1.35

104 126

1.21

3.50 | | 271 SEMES

2.05

1.29 2,075

1.23

1.27 2.025 2.05

1.29 1.27 2.075 2.05

2.80 024 ADS↑

1.86 025 `·±

4.70. | 116 | ±±† 0,79

2.55

2.60

2.525

2.50

2.55

+0:06

2.525 -0.025

+41

1.73 1.75

1.72

1.73

1:.74

1.74 +0.01

-35 +179

4.10 4.70- 4.125

4.50

4.60

4.50 +0.50

| 367 莊士機構

0.64

0.67

0.63

0.66

0.68

0.67 +0.03

+43

0.35 5,719,760 4,558,000

8.14 0.57 147,48 1,748,050 849,000

0.70

10.43 548,000 1.393.900 3,224,000 5.593,300 0.48 11.93

3,227,868 703,663

1.27 11.42. 1.924.570 2,918,000

7.09

1.28108 10 2.926206.國泰城市;

1,02

1.28

1.03

1:20

1.24

2.55

2:75

2.55

2,70

275

+020

4.91

5.74

2.475355 世紀城市 14:00-00:長江實業

2.25

2275 2.20

2.15

220

13.30

13.70

13.00

13.60 13.70

1.22 +0.20 2,75 2.20 -0,05 -21 13.70 +0.40 +70

-7 +4

+22

18,747,000) 91,343,700)

0.68

1,354,000

1.603.020|

0.34

122,000

920,000 13.417.240 181,635,424|

319.000 0.76 30.02

0.61 2,056.300

.:0.641

21.78

1.90

3,79 21.05

1.09

375

1.74

112 至祥匯集

1.77

1.80

1.80 +0.03

0.50

17.72

0.19

7.00

423 業人置業優先股

6:55

6.60

6,55

6,50

8.55

$.55

85,000

425,900

1:81

000118 第一太平實業陘

7.30

7:30

7.30

2.02

2.00 130 中華娛樂:

1.65

1.67 1.64

1.66

1.67

1.67 +0.02 +138

3.278,000

0.45 5,455,800

4:41

2.99

8.70.

038 第一太平實業

7.85

7:95

7.85

7.95

+0.10 +134

84,223

664,517

2.20

15.65

2.27

2.0561,127 BALR

1.81

1.84

1.79 1.83

1.84

1.83 +0.02

+142

: 3.00

133•第一太平國際

2.575

2.60

2.55

2.45

2.55

-0.025 -36

16:438

42.579

6.10

0.71

18.16

$0.80

1120 胡海地一千

4.675

4.80

4.90

4.80 +0.125 +80

138 Gulf Arabi ...

暫停買業

$.25

125 四海地產二千

4.90

5.10

4:00

5.00

5.10

6,00 +0.10 +10.1

285," | 264 ✯ MA

0.98

0.97

0.95

0.97.

1.00

0.97 -0.01

55,000

1.25 057,和減優先股

1,07

1.07 1.07

1.07

1.10

1.07

10,382

52,900 0.27 14087

1.68

1.61

1.85 3.85

1.85

1.65 +0,04

+84

MEG

27 精美地產

14.90013*082★★

14.80

14.90 14.50

1.85 175 志正國際

1.50

21.50. 015. *6*

21:20.

13.60

208: 怡和策略

12,80

12.80

209·怡策寖先

12.00

14.50 14.70 1.46 1.50 21.40 21.00 21,30 21:40 12.80. 12.50 12.10 12.00

12.70 12.80 12.00 12.10

9.60

069

W↑

420

194璺鮪顯費 070 WATERM·

9.10 9.80 9.10 9.45 9.50 4.05 .4.20

4.00

4.15.

4.175

14,70 -0.10

1.50

21.40 +0.20

12.70 12.10

9.50 +0.40 4.175 +0.125

-48

7,170,800 105,629,296)

4.07

24.74

83.80

8.67

3.80 (128 安寧系 1.70035RSST.

2.384

2.60

2.40 -2.55

2.575

2.575 +0.191

+21

1.54

· 1.70

1.55

1.65

1.67

1.67 +0.13

+18

3,441,000 1,000 62,000! 8,000

88,000! 23,594,196 38,499,608 0.46

6.245.240

0.51

1.27

5.19

4,800 310.000 1.38 13,200 0.46

1.39

2.22 44.00

55.74

071 223,500

9.90

5.44

22.69

0.90

+153

-0:10 +0.10

-42

2477.603 4535.956

31,426,445.99 19.470,60

25.62

134

132 T

8.10

| 135 您母企集

3.52

-5.65% 680

5.70

5.80

5.70 +0.05 | +161

246,000

ند

1.58 1,412,900

9.46

3.51

+164

+46 842.000 67 369.350

3.25

33,000 396,300

3.35

124 Glynhi

240240

2.40

2.425 2:40

224,000

637,600 0.66

48.10

0.03

7.990.400

2.63

12.53

140 金山地產

5.603,378

1.16

25.54

4.73 240

暫停寶費

1.15. | 361 $ & UT

.1.15

1.15

1.19

1.15

2,000

2,300

3:1763 142 L君優先股

2925800

2.95

· 2.95)

2975

$13,60

205 Moga Pacif 218 ** 224_建生實點

W169 MARGA

3.20 249 GASER 1.00

「暫停買業

-3.60 .041 2 霜

3.3751

3.375

3.30

·3.325

3.35

18.00: D10 15 12.

17.10

17.80

17.10

17.60 17.70

11.85

2.90 2.90

12.40 11:80 -1.1.70

12.00

11:90 +0.05

#166

61,500

734,050 3.29

8.15

.1.68

6.80052-BI

·S,16·

5.35

5.30

2.975 +0.05 -3.325 17.70 +++0.60.

5,16

+120

459

0.32 72,000 214,700 0.82 -3,483,034) 11,508;134 0.92 26.64 4252,375 74,335,286 4:30 15.21

138.55

1.38 2.82

暫傳雲資

7.80 012 基地

:7.15.

740% HAZASE

7.25

7.30

7.35 +0:10 +131

253 加德投資鴦

10.92

1.00 :.0.92

2.725 2,725

0.96

26.60-019 XSEĦAD:

28:30

26.60

| 4.675 087 太古洋行日..

-4.65

4.65

25.90 4.60

26.50

2.775 0.98. 26.60

2.750,5

698,000

1.969,700

0.76 1351 4.00

5.66, 115, tài xế ng

5.40

5.65

5X10 5.60

5:65

4.625 4.65

2001.80: 286. #

1600 290. 永安美團

4.675 020 陳豐國際會 343857 100 196,000

0.75. 0.75 -0,70 6.45

6.45 6:30 (4.60° 4.675) 4.65 2:30. 3.825 3.80

0.96 0.08 +48 440 26.60030

4.6250023 % −55: (071 0.73 0.72000

-6

6.30

6.35

6.30 −0.15 -19 4.625 4.85

+143: -4.65 0.05 3.775 3.825 3.80

418,000

401,020

2,164,673

56,823,136

1,367,000

2.867,000

241,0001 4,876,600 621:312

0.27

22.98 7.36 6,320,000 1.28 19,98 2.078,730 0.20

8.40, 007. 1. VIETNA

7.90

8.10

#7.85:1828.00

-8.05

1.95

- 8.35 |||047 Ri✯N;

7.65

7.75

7.607,65

7.80

57.80 | 149 ARE

7.15

7.60.

$2.20 17.50

· 7.60

2.23

5.60 +020 454 8.05 +0.16 +108 7.65 7,60 +0.45 +33 --300,000)

-3,645,000 53,000 9,163.985 *.....122.246|

:1.43

7.32.

-6.39 27,764,700 2.01 31:77 2.05. 294,150 1:55 13.16 -3.57 73,218,968 2.23 20.70

...939,1871 2.12 .2.10 2,201,400

9.35

8.96 | 049 JMIE A

6.26

6.50

625 0.40.

6.45

6.40 +0.15 +86

1,539,650 1,74 12.97 10.47

1.29 21,655,240

20.48 16.08 2.363,227 1:05

1:36 153 16.8

1.27

128

1.28

1.27

· 1.30

1:28 +0.01 +168

2.58 9.40

1.83 147 香港興業

'1,79

1.82.

1.76: 1.81

1.82

1,82 +0.03 +122

32,000 5,258,330

11:180.134)-,:47.238,236 1.77 10.44

25,000) 2,329,000

3.72

0.35 10.44 9.72

0.50

7.47

-5,49

1.06 159 ANET

0.97

.1.06 0.97

1.04

1.05

1.05 +008: +20

900,000) -1912,260

0.29

14.81

1.4.76

...

1.14 180E MAI NEVEDIATE 4.75" (054 SHER 4.825 .352

1,06

.1.09

1.05

1.07.

1.08

1,08 +0.02

6,246,000 6,680,080

4.375

4:425 4.35 -4.40

4425

A4.70055 TEREN DAN

241401091 ADER

7.75 122:19M

0.97. 7.86

1994:17 033 tasri &

ENLL06:

65450 13101 BILABIAUR24575

||302:125|102 1753

1841 115:忠德石油

$47.00 245.75"

192

-0.98 0.88 0.87.

0.85

0.98 0,97 F: 0,97 -7.75% 10-7.50" |||-7.66-|||-7.75

1.17.1.05

46,769 1881,01-

47.0046.75 11:00-17+93 |hy 1:65,000-3,029,375

1.92'

*0.84

0.98

1:52 $0.04

0.88 0.01

0:979

+855,884,580 3,588,613 +399) ** 130,000| 28:114,400 bed By 233,400

7.650.05

178 (30,000:

15 3117

1.00034.2-RELA

0.89

0.91

0.89

0.90

0:91-

1.15 0.97

0.09 0.02

17 +87

0.53 0.24. 226,666 0.27 2.12 229,700 32,013,000 36,057,272 0.32 17.428,000 15.683,540 0.25.

16.56

12.947.61 291176 4.35

480 184-85 (# pada ma 21:41 - 014 $690 DE MAR

4.625

$1.35

1.37% 1.34

4:25. 24.425 -4.30 14,35- €4,40 54.202-1:44.30 11 54325:106.275; 24.30-

4.754-9-4.525 4625 4875

1351.36

109 440 +0.025 +180 4.40 +0.16 +58 € 129,500 g 3,565,850 1.22 4275+0075 +915 372.054 33.583.360 21.19-28.62;144:68 4,875 +0.05%

3.375,500|--14,786,725 1.22 25.074.09

+144/3,952,000 18,197,600--1.29

0.30

6.87.4.63

58.20 2014

135

15.764.79|

3.50 | 165 BJKT FRA SA 2.80 :171國際實業 2.50-173

2.30

2:20

2.90

2.30

0.37 $10,600.000|| 14:337,200

38,000

87,200 0:54

20.52 4.08-

74.92

0.29

2.60

30 2.70

72.80

2.80

0.78

11.89

3.57

EMA

2.325

2.40.

2.35:

2.35

2.40

2.40 +0.076

+65

5.70

3.18

速莱羊毛

18,60093 青洲英坭-

18.00

- 17.80 `} 17.80

18.00

18,00

|| 101.603||136 AARTA

1.53

-1.60.

1:52: 1.56.

3:025.040 SUWN:

2.85

2.90

$2.725 2.85

3.60

17.80 044 港锻工程

114 Herald (HK)

16.30 18.30

1.02

$17.20|148 DAY

16.20

21:15 16.10

16.20 21.03

16.20

1.58 2.875 2.05

-16.20 16:30

1.58 +0.05

262,000 F63 12,331,000 1.234,000

1/13--1981,15

0.10 1.13 +0.11

15.500.70.

3:80-352 ASELSANG

3.675

3.753,725 3.75

6:16 £41.00

154 SMA MIN4.825 172 FLORARIA 1:37.00:

4.80

$10.70 179 WERE Viag

*10.20 10.30:

$260/ $180-ES 2,375 282.50.

9.27 71.27. 138141MIZIN

10.00

2426 25-2.40

10.00 9.80.

142.125 186 AUKUT DAS FAGL95 35:55:375 MANATA 5.45

1990411- LEERK

2.125

1.5.55

9.35

Seper *1:27

1.96.-| 2.06. 5.40 15:45) 9.35° 0.25:

15:50 15.40 15.60

3:80 4.80 4.80€ 20-30 14.80

37.00

239,200 51 +1250 382,000 24 AR7,000 B 13.75%| +0.075 | +301

2,000 -0.025 | |—58.79 $2,000

10.00 -0.20 *~24 |*3*$54,000

No 2.475) ||2,50%| +0.125" || +36. $1,452,000 - 3,495,950 € 0.69 81.301jj: 1.27-

416,020

424,900

A 7,475

4,675,820

4.98 1,9,307,600 -0.44

9,483,175 10.79 81.43 20.46 $3,893,840 4.49

0:31 565.00 11.87 4,29 11.04112.23 -6.66

1.75 M 2.54

5.81

$9,600

1:33 640 2,77

37.00 am. Prosty C

GREE

310.24

17:52 W:5.81

$47,600 * 2.77

23.28 2.00

03.09 2,00.

MM-1 PAV49,000 mm 62,230|

0.35

2.10) 5.50

2.100.15

-23

12,798,000). 6.808,560|

-0.58

9.259.30

5:50 +0.05

9.30

+155

4,775,000 26,109,300

0.05

-56

111,000

1,031,200

1:52 2.57

15M 36 | 339.2

31.35% 3:25.

23.70

432 5:51. 21:17 14.05. 31.291375 23.1302,15

الحياة

: 3.00 181啓明

5.95,182 3ent:

-1.45- 184 激成投資...

0.60 185 ES 3.05

134 25A DIE BEA

- 5.40 | 190:13 G MAAR

3000.00 189 NEG

4.90 068 FIRUR☆ 13,70.- 199 利安地產 $84,50 195 BTENER ATT

196 M SEM BIZA 198.大富地產

5.75201

ARKINE. 3.90202 SEN AS 3.275 203.EKU, 2600 158 FIND

156 MGTUDENT 07285 by TT ROMANS 7.20 14.90 017 新世界發展

::4.00

18.50

+0,014132 249,000179,720

2:49,980 115,159)

Bath: 605,460 | :;#2,299,302 04.08 | 12:4.62 ||:28.27 57 .647,012) 251,854,333| · 0.80.||*-*56.97, b: 3.45 2.175 +0.025+138256,570 657,172) 8:0.50 -/14/11 9160

59,30-İN 12 9.30% |—0.10% 2–31/vw/2,000 2518,800| 2,572

2.2752275

$2.275| SA=&

11.343

31.32

1.35. 1.34

1.350.01 + 173 5,906,00027,928,280 0.37 34 179 | 4:44: 53:15% 143,16 63.175 13075|| KUZAA 10 – £63,566,000 11.367.800 173.25)|366 | My3,175)

-0.89 13.62 | 0.94 *148.00%|#148.00 $149.00 $149,00) +-3,00. 100 1,876,474 272,608,740 1633000 211 MWAIB146.00 $150.00

-41.25|51.42) |18999132 $24.00 212 **MSAADA 757 8:23,00

#23.70 | +23,70. | +0.70 | +68 || 3*** 43,000 1,008,250,6.56; 16.55 5m 7.17. -323,00 § 5:23.50 2136, 213NERFAUNA 31.33. SUARA.32 1.35 1.38 135

§*0.02, +120;} **: 2,496,000 $3,379,620 $0.37; 11,19 15.93 $33.025 $78. ETENKAT ME: 2.9252.90 2.875 -42.875 02.90 2.90 0.025404592,000 1718,150 0.809.08 2761070 077 F Am F 59.40.

10.90 232 饿邦地座 A五午040 -9.55 $1.89% 21.82', 291:85: RM187: :- 1:87 | +0,04:|:+93) 101,122,000 $242,096,040 0.52: 26.06" **6,42 | 22:125075 692 NO 84 ISE KREIBS

9.45 9.55 1.9.60% 24-9.55 +0.19% +127 5:148,8751,390,688 2.84:15.99 4.87 £84.80-184.5 1.84% +0,04- 90.32% 078>TINUE MANGANİZE 0.28 20.315 10:0.275, 34.0.295 180.305 3:0.305 40.025 +15 28,440,064 218.436,387 :-: -0.08

#2-20 || 226:FIILE BRAW 301.80: 37.84

•* +88*5*87*10,376 19,056 2051 215.4036.06 6.60 5.60 6.50 6.60 172.30. 243; &NERZACE SER

20,200 172,840 V1.03 2.0751.93

$2.05% 1/2:05:140.12 2.00

A32

28.51 11:98 24,358 10048,430,696, 0.67.

10.184.88.15.725 36977 6.60)

$2,675 2.675 2.80 2.675 +0.025 | +153 18969.890186.067 0.74 15 15.7838.73 270229STIRANA 2.2015 100 M C392.25 12:2011) De Week 4 | 1940.61. X1940. 1993.21 3.10 231OREENKU 2.65 2.70 8.80234 TRANGSARY REA5,500 BERGAY INREM 13.50% 29.50 % PER

-:7.35 -7.00 -7.60 27.651 +0.35 +42 804,000 TRAMA 199M500,000 1,600,000

27.65251 AIENT

17.30 17.65

6,037,000 12.12.16.75 -1.58 0.97.15.71 SAGAM $49,20,236145173 ASCINU 10:8.75%

P1255 ACE

PORNO KAREN Bad Esse 8.759.70 8.65 8.75 34.8.704-0.05 2-54-302,400 2.631,924 2.41 4419,40 €24.90 |12.125 | 081 超電器老公 2.03 $2,125): 2.00 2.05% -2.075 $42,075 +0.045 +91721,576,000 33.271,100 % 0.574 W17.02. 1:3:13 $94.76://94.004-4-125 +62 229,500 !!!: 7,629,6257 9.41 18:17.52: MR.-7.41′′

065.XMLANGO 182.2752.30.

2.30

WWW74,000) #396,225 0.63 3475260 TRENDNET MADAME #532.76% #34:75 E32.50 734.00"

122:31 ANTIN 2.25 252 ALLA YA

$2,00 2.00 2:1.96 1,98 2.00 (1.98-0:02 a=34′′ M:284,000 9 8 520,740 A10.55- 4.85. | #74.575 -4,575 $4.60 |||+4,675 314-76 12 330,350 131,519,524 0.27 BEKEN

23.103.04 04.657.084,ARINTERS 1914.575

#340 3.50 240 BIRT

A320F A3.50

"3.50

3.50

$3.50;|:+0:10: 7232.0007111,800 "^0.97 39.26 EXP130" (2549M BEING S1:35 + 21:34 $21.34% 281344 24-134) 9134) −0.01545° Max: 50,000 £3, 87,000 3:0.37% No-695 9

4401314 -19.30 016 257 25JADE F

7.18.30 [19,40) 18.70 18.80 18.80 +0.301241,903,600-35,573,300| 5:21 529.34 978-2.07 11:704 272X NA10,50% 10.60 10.60 10.60 1:1:1.00% UN10.80% 4.0.10% £161 P7,000) 74,200 :: 2.93 : 6.311 W13.68

2.202.275 2.302.30 0.10 +45 2,400,000-5,464,175 +0.640414.530E 3.91 248.00 273 AMPAKA (41.70% 211.90 F411,80% 215 LOGY 1:11.906891190 +0.20 1+120303,000 3,583.9053.298.852.012.4608220V/220 2.30

24.80% 27634 119,30 V:19.30 $19,30) $419.30 $19.70: B$19,30% CUT A BA 0:2,000##8: 38,600 9:15.34. IN-K (CA

2.975412 sykett 22525 13 2.604 592.625 12.675 2.60 42,576 +0.05% +105 je 700,000 1,790,750 0.71 BERİNE #1:62=419:XTURERRASSA EK1328 3211438 (X1920 341312 2PA100R071328 ROSS MOF333,000 105440,850] |-*0.37 8.36 $7.58

21:40 | 245 | BELA PAU KU17: 1.40: $1220 DA26) NB.40% 13. 140% +0,23 | +3 *** €0,000 **$78,800 V; 0.39, 9 EMAU 15,00 € 145.05 - Ne 5:05, +0.35% 18+20% $2,787,400 0.13,8233145 1.40 14.00 -3.11

#5.65 - 083 13 ENGR mi 5203 645,25% 195.15. 1:5,163*5.25 - 25.25"; +0.05% +150 × 4,822,000 – 25.102,100) $ 1.45 |$75.00 (AZI #5103,333 ESTETAPANI KY4.70% 16:109 A24,775 | 381409 413-44GAYTUNAMMABA «124984615% VAKT.20% LK122: 1.22 +0.06 18.139. 2,896,000 3,159,320 20.943 8:40 36,86

|:56,75 || 247 120 24.654.925 64.89-12748754,90 4.875 +0,025 +184 -1,367,000 ** 9,129,160|#21.35: ASIAN BOSS 5419.60; 098 ATASUNA: 19.303 19:30N $19.00 £19.40 | 2:19.50: 4919:40:1+0,10% (+ 183.617,600 16:9,972,160 W5.37) 11:45 3:86 193153 099 BRITSV 18290€ 183.00; 2:12.80 $72.925 2.95#*+2.925 +0.025;+162. FF&1:241,000 - 3,682,450 my: 0.81. 82438, 1/2.56

58.200859 167,90% 17.90% 227,90 47.85% 197.90M MA 7,905 ARCHWENKBAM14,000 110,600 22.19 237.62; £4443 $23.70 23.00 $23.90€ -0,70 % P114 61,000 T2X451,600 7 6.52 25.58 23.97

72.75% 25785RY RN AR504.65% RT4.60 404,40, 50W407 $26.90/294RIMAAN 24.604242042340

$4.500 (VPAISON −0.16 | 7-944,000 198,500 21:25), 2635. ****4,00 36.36, 29513658631525.203 5245104515 5.20% 5:20 +0.05 +149.134,800 6871804429.88225920 BOYS BEE

$4.20 4.2753-4.30 4.30 +0.075 +117. 11:477.000 6.288,800 KAM.1910.49. 30.05 AMV 2987349 EN KON O PRAN RAZZAN ER BARE DE PR4.60088 64:2264.30

+0.125†+761,494.13346,759,280125 46.201:33 ME: INSANEMISTRY REGAL VAN KOMORY UNAULDEN DAN SUKA SEDAYA PARTENAGER FRA 26.00089034.375 4.60 445 4475 4,525 $34.50

75.7071090 RPM PUNE BARVE. (6268) 395.303 195.15% 325,261 615.30% 13% 5.30% +0:05 +1513% 2,072,872 10,898,710 R981.470 2116.49 101453)

41319, 09110214 KAN 11,093 GUN12L M11:09) N1,093 SHOT BRUNO: ++00161165 KG30,000 14474,340 €80.30: 417.67. Z #$7,654 293 EISUREN V37.854 307.05% 247:75% 207.80% 100007.853 1:780) −0.05315=491 £74,418,000

1.140.04 1.40:026 SEDAAR NAHON ŽENAL ME143 FAKNO@{96-114/

+65 $10,000 20 11:40070.32 WER W 5:70:126801CRAIOVA 125,00 175.00€ 19,6.00 -5.00396,10. 145,001 DRAGARE 60,000 250,000 A 384 27.53 $40.33 MAKA 1972,65% $2.659832.60 2,652,852.685 $3.001 338 SMY 23 425 020AG2.9543.00 22.95% 2352.96% 12.978 2/2.975 +0.026E+1634886.000

M60.38 092-23) BOE 2.0.32, 0.32 14.0.295 VA 0.31 0.6160315 -0,005 ||—27 RM14.247:159 19:4.405,126,000 35-3 SADA 1274 $119ERS SOME PARA Qaz w 20.519CMA 140.82 U ha be, Hoevee

160.403 269 NORLAR W110.30-10.30 0.285 0.295-0.30 | 0001 METRO M12.025,000 3604,276 000 GS, ADA 210.80% 117MM 178.60% 58.65% 8,658.6598.86% 298.83 +0.26

26+74:06 1,000

101535 (267) JUANA 1000 41.02 941300 IS21519 162, S31 +0.01 +1713,093,638 $4,048,436 : 0.36: 1338,25, 51.3.05 3.75 375), wees NV 20170,880,34 632,468 149 1:04 $28.64342 60275 207 LUE=2452/45% 6245-235 22.45% 245 24,000 68,10070.68 27.073.7812700/3.75) 13.75 -3.653.70

0.95€ 210 KERRENT V0.95ERES 0.95%RVA 2 IV 0.95/EM

0.96 0.98 +0.10:10:766,000 710.386 0.27 111.63 0.98 1278-2009 40.67 10.949 520121701R VONGER BR8.75% 18,609.08.60% 6,758.90% 3% 8.80% 10.05 +180192.000874,400 244 12:59 4322.30 694.6172.076 2:1252.052.075, 142.100 102.10 0.025-21373 £3,058,850 6,399,560 40,5830.26 $49.00 $332-1762699 1098.55 12 376.70%

DM-12.62416,289 1.81 NZIMA

21.661137KKIIREMZ4812X155 1834 +1645 31:05 1.05% +0.04%;+92302,760 2152,595 0.51 +137,371 17.00 2372.210990 2437.10 117.80, 1927:10; 37.265 17:40 7.60 +0.50 +29613,9684626.645 2.10.60.58187,

28150281-903X25] LEX7103 KW3K150 1134,003 19:4:10 410; +0.376 | 21:21 14.0445 24.11689.226 121:14:20.99 12073 $12.20 2424£11.50 12:2010:80119012101200 0:50 +48 716,840 0:184,232 03.321928

B3:204 20354ZYRATZEA 4:2.678 8:2702705242,701 12 12.70 +0.03+141: KM:204,000 (3) £310,800 343075, 2012.46; 127:0 BION OF 2004 WILTA9,603 69,96% AND 505 54 9.764 $1,9.80% 10,800 +0207.498 54,969,993 +$48,330,224 6:52.71 261954 267, 173.6072 287, KURIE WYSE 243,60 % 213,60-34042300! DN345:33:401 -0.204 ARY-23 122,109,000) 583,600 90.94; 3) 0,33) 5.22.96 INARE, 1995.

KES100S (200VACIYEVA A106:1106T VA 1034 A41:04:39P 1.065 N$1069 KAPUT ANMA 102,976,000 £33,146,220] #W0.29; AWAS 24141300109722AENAEUR) M13ADY #13.803 K13.40% 233.70% 11:13.50% 4:19,80; 0X0 12:21:1617, 259,875 5:476XW3,82 322.481:32:26 ban:704.2913ANG TERROG 281.06% LAN1, 70% 10.70% 94750| 26031x+3=924430125 $123.125 CH1025 7.8.201290 G NEZARZUTEN DAG.10% 123,600 2013.30%

8:55%

3:34:465;152 1952.18 $216.76: (1952:56.

(073 207

350 0.82 11:05

28,850 2: 2.45; 11::69.524-5.85

2:86

20.26

2.64

14:10

1674 DW170 21701 +0.04% +85 $18,000 3.025 ****3.068|| 9:05+0,075 -1.75% 2,361,000| $13,80%||$3.70. £10,60% ML639,000

$3.70

0.47 10.84. 1.1:96 $1021

2.09

2.70

2.90

€ 2.709

2.85

2.875 2.85 +0.15 +34

5.80

5.95

5.70 9.75

5.95

-5.95 +0.15

+B2

1.36 .1.40

1.341.30

1.34

› 1.34-3.—0.02.

28.

0.537 0.57

0.55

0.56.

-0.55" +0.02 +53

⠀× 4,000) 88/23,050

60,000 82,600 0.37 4,419,073

3,455,000

334,200) 949,020 0.79 1.65

8,198,550

0.60

16.74

2.08

5.00 -4.56.

411.22 | 50-1,68

6:21 4.48

2,439,368

0.15.

2.775

$2.80

-2.80*

72.80

280 +0.025415971,000 198,175

› 0.78-

4.825

4.725

60·

4:70- 4.725

4.70 +0.075 +124 | 776,000|

7000.00

17000.00 17000,00 2000-2

4:626 4.75

4.625

4.6254:65 [4.625) Au

3.5759.55

3.475

'76:00

3.4753.475|| 3.525-0.05

76.00 €76.00

3.610,800 Age 620 429,600 1998.12.

471,000 -2966,666)

**1.30

13.36

3.72

2,217,300):$1.28

233,614|

9.80

-2.16

0.98

69.25

1.98

21.04

23.37

3.81

N: 840

$30.00

7:30

7.30 -0.70

2.02 22.45

3.97

5.35

5,35 5.45 5.35 -0.10 -25

8,000

92,100] *1:48. 21.734,30

3.60

3.625

3:60: 3.60

-3.65 | 3.625 +0,025.| +176

2.675

2.725

· 25.60

2.675 $270: : 2725 2,725 +0.05 25.70 25.70 25.70 **25:90- 25.70 +0.10

4112.

+187

* 104,000) 374,850-1.00

2775,185 - 2,099,031 -0.75-39/4.76 - 2,000.- 51,400|| 7.12

38.77

0.83

23.86

10,72

*3.32

6,65 -6,70

14,50

14,20

6.60

14.30

6.65 46.70 8.70 +0.06 14.70 14.80

5.90

2185.50

5.60

--5.60 -11.5.60-176.60

14.70 5.60

+0:20

+0,10-

+172 1384.764,398): -11,721,764 +133 | -19,444,480 282,052,190 +114705,000): 3,813,600

1:86 †46.85 391.49

0.89 219 ASDEAMAN

··2.65‹† 220 € PRETIUM

4.00

0.72

0.73 215 265 23.7253.625

0.70 0.73" 074

0.73

2.15 *** 2.60 3.70

2.70

2.65 +0.50:

+19

158.70 18.97

14.07. 8:26.11) (2.24) 1.55 30.55101 0.20

#0.73

3,80

3.825

@3.825) +0.10:

+79

- 3,275 | 074 TRUE VER 4772.60

2.40 225:19ZSAR

2,15

2.925 #2.175 9,30

2.825

2.875

$290 +0.10 2.925

2:15

(9,80,

2.175 2.20

124014 (9413 KAR

037

10.00% ОБЛ Я

$80.50% 10453STICS

【國際酒情 14222173G 07.142REA

9151220 10%

20.026 SE166

52,00261500

35000

0.85.230.80)

Page 10Page 11

Share This Page