頁二第張七第
日八廿月六閏年卯丁麿喜 WAH KIU YAT PO
報日僑華
六期星
日二廿月八 年七八九一曆公年六十七國民華中
香港股市行情表(一)
★除淨除恩 會創新器
RA: 1,425,340,047 成交股數: 502,618,590 恒生指數: 3,446.59
1987年 8月21日(星期五)
今年 TEL
代號
:股類名稱
上日收市,最高
MÍAS DE
最低
假入
#"
收市
升跌
升跌
̇成交股數
100%
6.65 | 064 JURGE
8.20 6.35
6.25
6:35
6.35
6.35
0.15
+98
4.725223 百樂酒店
14.25 4.30 4.30
4.30
4.40 4:30 +0.05
+38.58
3.70
078 西珠酒店
5.20
235
5
5.10
3.45 3.50 3.475
5.20
3.475
5.00
5.05
9.50 5.10
3.50 5.10
+154 +0.05 +144
148,000 20,000
成交金囍 HYS PVE息中
936,200 1.84 15.75 :3.56 86.000 1.25 26.17 2.79 114,360 399,074 1.02 19.60 221,000 1,125,100 1.48
21.69
3:09 5.29
44
代號
最高價
股票名稱
上日收市
**
**
麤搔晀價 入
Hi
收獭
蹤
賣出
次序
BESER
成交金额
R/S
P/E
息率
公用事業
27:50
002 中華電力
25.50
銀行.財務,投資
23.90 026 中華巴士
22.60
12:50
021 聯合企辆
12.10
$2.20
12.00
12 10
12 20
12.10
12,000
145.400
3.51
9.01
6.85
12.70 032 BAND
9.20
|103 亞洲保驗
6.80
9.00
9.00
4.80
9.00
9.00
+0 20
+107
36.75 023 東亞銀行
31.75
33.00 32.25
32.25
32 50
32.50
+0.75
+99
1,000 167.518
17.00
371 18750
3.20
3.375 3.20
3.325
3.35
3.35
+0.15
+47
5.20
123 嘉宏國際
5.20
5.35
5.35
5 30
5.35
5.30
+0 10
+119
2.075| 292 Chasia
140
1.42
1.39
1.42
142
142
+0.02
+145
566,750) 2,400,527 221,000
9.000 5,450,367 7.867.325
12,720,7,79 310,170
2.61
9.07
6.11
21.70 003 E**
943 23.86 2.08
16.50
006 LIEU
9.35
0.97 11.85
1.54 22.08 0.41
0.00 3.21
15.40
| 008 香港電話
13.20
13.40 13.10
26 00 25.60 25.90 26.00 22.90 22.40 22.80 22.90 12.00 12.10 11.90 12.00 12.10 19.30
20.10 19.50 20.10 20.10
9 45
9.35
9 50
13.40
25.90 +0.40 +139
1352,500 34,935,000|| 7.51 15.87 2.67 22.80 +0.20 +173
68,000 1,539,440 6.62 22.05 73.20 12.10 +0.10 176
52.000 20.10 +0,80 +54 598,800
9.40
13:30
11.60
062 AMCI
$1.20
11.50
8.90 050 油麻地小麵
6.50
6.55
11:30 F1 40
6.50
11.50
6.50
6 55
9.40 +0.05 +192 1,750,650 13.30 +0.10 +180 687,881 11.50 +0.30 +90
93,257 6.50
230,822
623,600 3.51
9.00 10.53 11,916,620 5.63 38.83 16,480,304 2.73 11.60
9,133,973 3.86 30.17 1.31. 1,062,713 3.34 19:69 •4.17 1,506,820 1.89 2001
1.28 5.13
2:62
110 中國東方
1.66 4.70 108 Crusader
121 218
130
: 30
1.30
7 30
1.37
130
-
4 20
4 325
4 15
1.83
053 MYAG
1.53
1.60
156
1.55
158
1.23
129 917310
1.08
1.08
1.08
1.09
108
4:275 4.325 4.30 +0.10 +97
1.56
+117 +0.03
1.08
-4.40
214 FP Spec
4.35
4.35
4:30
4.30
4.325
2.15043 工商銀行
1.03
1.65
1.60
1.64
1.65
4 325 -0.025 1.65
--44
+0.02
+147
50:00 | 011 恒生銀行
46 75
47.50
46 50
46 75
47 25
46.75
10:50
005 ELWIRIT
10 30
1040
10 20
10.30
10 40
10 30
11.50 1 145 香港邊壓錄軟
11.00
11.00
11 00
11 10
11 20
11 10
10 10
+170
148東財務 0.70 0.315, 166
0 70
0.70
0.70
070
0 72
0.70
+
0275
0315
0.28
0.305
0315
031
+0035
3.25 183期款银行
2 55
2.60
2.55
2.55
260
+0.05 2.60
+A +117
6,000 3.710,040)
357,000 10,000 35,000 680,100 512,682 8,096,207 6,000 40,000 125,824,000]
9,100
7,800 t5,792,114 562,280 10,800
0.38 57.27
百貨.傳播.零售
1 25
26.71
045
28.21
2.98
3.875036
HIN
3.15
3 225
3.175
3175
3.20
3.20
0.31
3.91
13.89
6.833 | 378 城市行源
4.825
4.75
4.70
4 70
4 70
4.70
-0.125
151,875 1,099,355 24,053,628 83,675,792
1.25
26 53
0.46
5.55
353 牛奶國際
5 05
5.25
5.05
5 15
5 20
5.15
+0.10
+0.05 +137
~14
+116
1,332,200 18,000! 5,808,149
4,264,925
0.93 36.70
0.42
84,950
1.36
28,935,896
1 49
21.54
048
7.90 113 迪生是會
7 65
7.90
7.65
735
7.90
7.90
+0 25
+74
2,318,000 17.963,750
2.29
13 56
24 47
2.20
17.70 | 009 香港電視
16.60
16.80
16.80
16.70
16.90
16.80 +0.20
+151
+52,000
35.00
2.99
15 03
337
| 168 枱膠太平洋
16.10
16:30
16.00
16.10
10.20 16.20 +0.10
2.75
66,000)
3.22
9 13
9.46
343 EA
2.45
275
2.50
2.675
28.000
0.20
748
33.00
5.71
066 +R{A)
32 75
33.00
32 50
33.00
37.813.220 23,495
009
442.86
3.25
192 )
3.175
3.25
3.20
3.25
075
292 13
1180
067
#
990
9.95
9 80
9.85
9.95
9.95
197 偷太保险
2 10
018 方报案
187
1.90
1.86
1.89
1.90
-1.89
376 高勝验券
5 35
177
181
177
179
-1.81
180
+0.03
+133
1.95
174 BALMA
177
178
1.76
1.76
176
1.76
-0.01
→ 45
0.66
222 印集團
0.54
0.55
0.53
0.53
055
0.55
+001
+122
1,366,000 314,750
40,000
2,451,780 555,690
0.52
10 17
5 28
030 邵氏公司
4.875
5.00
4 90
405
5.00
5.00
490
0.51
354
201鷄百线
475
4.75
4 75
4 775
4.80
21,600
0 16
42.00|244 无施公司
38.50
39.75
3850
39.25
39 75
0.70 226 ARME
0.66
062
065
065 -0.01
0.19
17.02
3.55
233 星野集團
2 85
2.95
2.90
2.90
2.925
1.44
227 大業國際
1.47
1.40
1 40
136
140
*5:40
0662
5.00
5.10
4.25
4 725
4775
140 4.775
-001
-0.225
1.22258 ARB
0.84
0.86
0.84
086
000
086 +0.02
-42 -5
+97
6,916 6.412.987 60,000
9,591 31,051,386
0.41
22.80
357
1 53
417
A
1 35
135
1 32
131
1.33
133
+187 2 725
+0.25 2.70
+14 33.25 33.00 +0.25 +179 3.275 3.25 +0.075 +99 +0.05 +1.94 189 +0.02 +160 +0.125 +92 4775 +0.025 +193 39.75 +1.25 +75 2.90 +0.05 +129 22
53,992)
18,898,000
16,000
30,000
51,258
2,544,400 870,775 48,928,152 $25,500
96,750 0.94 506,670 2.89
4.49 15.70 2.28 4.87 22.44 2.85
4 70 112.66 1.85 0.78 21.13 3.19 9.57 16.74
3.34
16.49
3.38
5.74
12.05
5,564,500 864,000 14,000
10.502.1551 0.55
4,265,050 68,500
1.45 21.56
2.40
1.39 16.94
15,500
604,975
-0.02
1 39
5.15
22 16
2.72
289 永安公司
4 375
4.675
4 45
4 60
4.60
4.60
+0.225
+43
11 53 1,118,420 3,273,626 084 1,987,000) 2.657,050 0.39
725,000 3,301,575. 1.33 21.12 2.18
6.28 49.93 3.78
14.34
6.61
7.48
8.00
$1,400
025
754
3.49
187 搭懂感译
0.85
261蔴地財務
0.71
070
0.71
021
+52.21
2.00
188 搭基國辉二千
1 BS
1.85
1.85
185
1.85
4,000
7,400 0.54 137.04
2.161
2.50
265衛和投理
1.80
1.81
1.80
1.8
1.85
1.81
2.675349 支聯銀行
2.45
260
2.525
2575 2.60
15.20 | 274 大華銀行 53.00
19 10
096 永隆银行
45.25
4B 25
47 50
47 75
48.25
+001 2.575 +0 125 19 10
46 00
+ 189
+44
-025
-47
12,000 913.000 500 24.1001
21,620
0.53
2.350,900 14,000 2.103,400
075
建築.地產
5.54
13.93
1359
3.69
063 Agifel
暫停霑斷
3 10
373 聯合海外
2 825
295
2.875
2.90
2.925!
2.925 +0.10
+65
2.646,000
7,707,850 0.85 49.91
0.68
620056 聯合地產
5 70
600
$85
5.80
5.90
5.90
+0.20 +67
1,994,200
11,515,250 1.71
68.84
0.34
1.35
綜合企業
104 NGW
11분
1.24
1 tb
1.21
123
1.23
+007
+34
3.50 271亞洲國際
2.05
2.076
2.05
2025 2075
2.05
|| 1.2.575 024 VENKAT
2.40
2.575
2.425
2475 250
2.50
+0 10
+52
1.86 025
*
1 70
1.73
1.71
1.72
173
1.72
+002
+154
4.20
116
3.675
3.75
3.675
370
3.75
375
+0075
+115
0.79
367. 莊士機構
0.64.
0.65
0.63
0.64
0.65
0.64
630,000 1,074,000 787,200 2.256.000 22,000 1.800.199
763.220 0.36 2.218.625
7.88
732
059 1,972,340 0.73 10.33
147.48
022 #¥ 2793|268弄邃國際
0.97 2.925 206 國泰城市
暫停或斷
2.25
230
225
2.275 230
230 +0.05 +109
3,355.000
TCB建戀國際會
0.78
097
0.80
0.94
0.95
095 +0.17
+3
7,642,300 0.67 1,608,000 1,483,100 0.28
2.55
2.575
2.50
2.50
2.55
2.55
146,000
4.96
2.475| 355 世纪城市
2 125
2.175
210
2.15
2.20
2.15
+0.025
3,885,780 0.50
11.81
5.82
14.00 001 RIM
1270
13.00 1270 12.90
13.00 13.00 +0.30
81,150
1.09
9.31
4.60
155
112 ET
1.55
1.55
1.55
1.71
1.71
+0.16
+154 +99
+12
816,000 4.395,700 8,000
1,152,269
0.19
7.00
423 華人𨨏業優先股
7.00
-
7.00
700
8.00
118 第一太平實業優
7.30
7.30
+
7:30
2.12
2.00 130 中麻妈烧
1.71
172
164
1.68
1 65
169 -0.02
8.70
038第一太平資
9.30
8.40
8.20 8.30
8.35
3.00
133第一年國度
255
2.575 2.525
255
2.575
8.35 +0.05 +188 2.575 +0.025 +166
201,000
1.665,100
2.42
16.44
2.16
2.056 127 華人躍媖
1.92
1.94
1.80
1.82
1,84
1.83 -0.09
370,750 0.74 27.84 0,69 1,749,850 0.62 21.29 56,725,728) 3.77 *9.98 12,400 0.50 16.83
2.03 -27 5,497,000 9,245,060 0.49 — 4 2,861,000 5,290,460 0,53
2.02
1.15
4.46 3.22
1,27
5.33
296.000
757.800 0.75
18.34
0.7937
6.10
120 1-7
4.65
-
4.75
4.65
138 Gull Arab
B
6.25
四海地產二千
4.575
4.475 4.575
-2.65
264.10.
0.98
1.03
1.00
099
1.01
1.25
057 和黄優先股
1.06
1.07
1.07
1.05
1.08
14,80013 30%
13.40
13.80
13.50
13.70 13.80
1.01 +0.03 +80
+0.01 1.07
+169 13.80 +0.40 +82
275,000 14,464 4,034,050
278,700029
1.24
36 to
0.98
7.10
1.10
112
1.10
15.253
$2.45 207 1350Z 3
2.10
2.50
-
55.160.672
4.00
23.23
1.88
3.801287
3.15
3.25
3.10
3.20
3.25
175 志正固際
1.60035GERS
1.41
1.45
1.42
1.42
1.44
4,575 7.12 +0.14 2.50 +-0,40 325
+77 +0.10 1,43 +0.02 +146
+6
4,000
|- 21,50015 怡和控股
19.60 2000
19 70
[-13.60
208 AU
12.20 12.30
12.20
12.80
·209. 铝藥優先股
11.50
7.70
-069 *1
7.50
3.95
194-Z 80. B.
3.50
19.80 20.00 19.90 +0.30 12.20
12.30 12.30
+0.10 +1.77 11.50 11.60
11.70 11.90 11.70 +0.20 +130 7.50 7.30 7.30, 7.39 7.30 -0.20 370 3.575 3.675 3.70 3.675 +0.175
+45
386 9372
4.000
114,090
#$149,000]
+1419607,234 12.0372007 5.77 24.02 1.44
4,757,303 46,200 846.000 2.12
1:0 508,650
| 132第一桃市發
1.35 1.33 2.03 4,400 0.32 37.84 0.73 92.94 254,000 808,200 0.94 12.49 4:30 4.893,000 6,989,070) 0.41
AER
48.09
-
19.43
1.04
3.57
3.39
6.10 | 135 宝疎企董
5.601360
5.25
5.36
5.40
5.35 -0.25
-6
88,000
3.25
124 Glynhill
2.375
2.375
2.40
2.40 +0.025
+63
205,000
460,400 1.55 8.88 3.74
494,300 0.70 48.10
0.83
9.63
6.16
| 140 ŽUBE
暫停覽骨
22.48
2.72
| 261 $ £ 7
ཟ་
3.11
New
1.15
0.33
0.70 徳智展
广辛冲置
205 Mega Pacif
暫停政費
218
(
1360 },224 REME
10.20
10,40
10.20 10.20
10.30
10.30 0.19% +166
16,000)
164,400 2.99
7.04
1.94
CARA 159 MARO
3.175 142 版君先股 3.60 1041 2. # 18.00010恒隆 5.80052 4X 7.80 1012 19***
290 290 3.025 3.15 16.70 17.00 1660 16.60
2.00
2.75. 2.80 2.80 -0.10 3.075 3.125 3.15
+10
21,000
60,450
0.81
-
3.125 +0.10
+72
2,247,000 6,996,275
0.91
26.92
1.47
16.70
16.70
4,359,325 72.955,182
4.85 27.97
5.35
6.40
5.45
5.40 +0.05
6.90
7,00 *#95.B.55
6.90
6.90
3,583,000) 24,836.550
2:40.
1.57 7.66 :6.11 2.00 30.24 2.17
3.20、 249 森那美香港
2.825 2.90
L0.88 −253' MISISA
0.84
0.07
2.80
0.85
2.80 2.025
0.83 0.84
2810025
34
1,556,000
4,419,550
-0.81
13:76
3.92
0.940
-
176,000
150.900 0:24
5.05 157-1 8.40007
4,85
4.95404.90
4.95
7.60 7.70
60 2.60
7.65
7.65 +0.05
26.30 019 A
23.90
·24 40
23.90
24.30
24.40
24430 £0.40
134
$4.60 087 太古洋行B
4.275
4:40
4.275 4:35
4.375
4.375 +010
1802867
.0.7.1
0.77
0.71
0.74.
0.75
0.15 +0.04
+104 +38
6.80
| 290 永安集團
6.10.
6.10
6.05
4,65
·020 WEN
* 3.80 · 100 £1
4.375 4.50 4.40 3.70 3.65 3.525
-8.05.
6,10 4.40 4:425 3.675 3.725
6.10
4.425) +0.05 +158 3.70 +0.075 +112
2,086,600) -2.428,000 4,198,000 26,000 1,775,200 298,408
50335,440 .109,414,013|
3.120,140 158,100
7.05
21.00
2.12
-835 047 - 29
7.50 2.50
.7.50
7.50
· 1.27-
18.90
2:36
7.60 149 RUK
6,00
6.75
3001, 6.60
6.65
6.60
0.22
6.96
.049 豐業送託A
.6.10
6.20
6.15 6.75%
6.20
6.20
-
-1.77
.1.36
12.57
0.50
| 153 置業信託B
1.24
.1.23
1.23
1.23
1,23
1.23 -0.01
1.71
7,888,915 1,098,841
1.28
19.49
2.71
| 147 香港興業會
1.51 -1.71
1.63
1.68
· 1.70-
1.04
1.07
15,86
3:49
159 河聯投资机
0.90
1.14 160 漢國蘇
4.75 |·054 @***
4.625) 352•含和優先股 4:70-055
IT
254.50: 101-SABZ
46.50
47.00 46.25
46.50 .46.75
45.75 +0.25 4191
2,125 102 -
1.85
1.89
1,85
1.85
184 115 868
0.92
-0.85
0.80
0.81
1,40031 康力投資
0.97
0.98
0.97. -0.97
1.87 :0.80% 0.81 -0.01 0.98 £0.99 +0.01
186 0.01 +190
-28 +164
6.220.625 133,000 1,132,000) 2,105,980 174,400 145,824 144,000]
13.56
27.61
2.61
--4,40. |:164-TBUR
0.54
27.19
4.1.1
1.41
0.24.
014 疟個與業 3.50 165:明輝發成
1,30
1.32 1.34%
2.35
2:30
2.30
2.30
2.35
14,000 69,100 144 11.63 3,054,852 23,357,908 222 --20:414 153.022 2.18 .470,000 3,033,100 1.91 588,882 3,635,740 1.80
$1,064 168 +0.07 +49 3,742,000 0.86 -0.86. 0.86
-7 0.90 086 →0:04
10,000) 1.05 1,09 1-1.06. 1.08 1.09 1.09 +0.04 +61 1,697,200) 1,834,968 4:175 4.325 #175 4.275
4.325 4.325+0:15 +643,290,000 13,957,000 4.05 4,15) 4.15. 4.15: 4.15% 4:15 --+0,10 +941 10,000-41,500|| 1.20 -4.175 4275 4.1.75 4.25 4.30 4:25 +0.075126 857,600 3,622,700
3.80 4.10 3.85
4:05 4.95 +0.25 +31 596,000 2,369,250
1.33 1.34
+0.03 +106
→→0.05 2.30
www15
4.95. +0.10 +113 +185
4.04 19.67 3.53
+0.60 +16 +0.10 +136 38
10.12 ..3:84 62,786 0.36 10.04 3.87 8,277,900 0.49 6.89 5.95
8,600 0.25 12.13 5.81
032
6.94
4.59 1.25 •24.54 ) :-.4.16|
1.23
8.57
1.18
· 8,405,000 ..... 11,176,300
10,000
23.000 0.07. 74.92 : 0.29
14.31
-50.50-1- ̈:1:32.
0.39 20.21 4:13
139.734 0.28
17忄國際實業
17:25 122 魚體大 1:13 033 依利安還 - 1.00: 034. §KS. 131 溫東羊毛 16.60093 SHRE 1.55136 SM17 2.70090 €*** |217.B0 | D44-港熾工程:
573.50 -114, Herald (HK) 17.20 146,香港地齬、 193.80 | 162 AABUV
5.15.1:154 香港毛粉 41.00 | 172 #BENA:
1176 A**
1.07.15 #7.25 7.20 7.20 7.25
1.03 1.06 0.94 -0.94.
7,20 +0.05
183
15.000
108.250 2.0914.83.
-5.09
2.50 173 ZESZ
2:20
2.30
2.175 $2.25
2.276
1.03 0.90
1,05 -0.90:
7.06 0.91
1.06 +0.43 0.91 003
+86
6,161.000
6.466,740
0.31
2675 181 啟明
2.425
2:65
2.45:
2525
2.60
-1132.541,244)
信建
29,822,944
0.26
11.82.
1,93
5.60 182 HEN
5.60
5.50
**5.50% 5.50
1.45.. 184 激成投資
1,20
2.45 2,60 16.40.
1.02 -1.06 16.20
3.66
3.45
3.45. -3.50
4,90
4.95
39.00
17.60 17.50 : 17.20 17.40 17.50 17:40 -0.20-29 11:46- 1.52 1.48 ---1.40 1:49 1,49 -+0.03114,
2.45 *2.50 2.55 2.00 +0.16 +32 17.00 16.70 16.80 17,00
1.04
1.06. 1,08 1.06. +0.04 16.80 16.50 16.60 -16.70 ·16.70 +0.50) 3.45- 3.50 -0.15 4.825 4.825 4.90 44.825 -0,075
40.00 39.00
291,800 5.068,960 $.05
0.52 185建焕新靶
0.435 0,47
0.442 0.46
5.60 5.50 21.16 1.20 1:20
0.47
2.275 +0.075 +68 260 +0.175 +28 0.10. 18
3,464,000 128,620
3,000
7,725,025 0.66 331,357 0:75
10,381,000 15:564.090 0.43
2,152,000
3.05
134
球新
2.60
16.90 +0.50
18+
192,800
+79
138.000 78,000
-9 21
5,000 $23,500
5,408,225 3,255,920 145.300 1,319,700 17,250 115,225
0.75
74.29
1.82
-5.40
190
#
4.90
21.34
2:43
2000.00
189 ± 17a
4:55 $7700.00
4.625
4.50
2.525 2.65 4.575
-
· 0.31
530.00
.4.85
12;79
5.39
3.70193 判安地
1.02.
11.42
7.14.
84.50 †195 SURAT
1.40%
6.44
2.77
8.40
4.525068 *IRDA ZA
196 製古樂日會
4.10.19 4.10 3.458 13:50. |--3,425 | 750084.50
4,725
3.45
.3.50
4.60 7000.00 700000100.00
4:20
+149 4:15+0.05 3.475 +0.025 +182
0:46. +0.025 +36 260 4.60
+0.05+159
248,000 185,000
8.40
:79.00. :83.00 7.90 8.25
84.50
408.40
$84.00 +6.00 +25
8.40 +0.60
+25
03-9.600: 73,080
15,36 4.50 16,500 1:60 14.02 1.82
0.35 1,295,726 583,463 0.13.
0.75 397,000) 1,825,325 1:33
-2030.99 1,026,600 1.20 8.79 241
639,050 1.01 69:27 2.02- 780,300 24.37 *25.84 3.45- 593,162 2,44 25.83 3.45
2.19
9.00.
5.56
5.00
ب ت
13.09
3.80
11.32
7.93
: 5.52
198 大宮地區
PEK
~ 5.75: | 201: ZEN ZU
5:45
5.45 5,35
“
10.70
179 德昌電機
9.90
42.60 1:36
180:開遠實業 141 金城工商
185 196♪隆輝集團 5.55375 RWR 109.90: 411: Marlb 0199 偉寧實業 $31:36 339) HENHA |"273.25′′):366 'KÆRES 163.00 211.南豐防城 524,00 | 212 MAUR $251138
213 BUTT.
13.025 178
1.77
9.70
9.65 -9.70 2.35 2.375 2.325 2.35 1.15 .1.17
1:71
1.17
1.70
17.
1.78
5.20 .5.40
5.25
.5.30
79,70
9.40
.8.70. 9.40
.9:40 +0.70
9.80. 2.375 2.375 +0.025+161 1,17 1,17 +0,02 +130 1.7.7 1.76 +0.05. +85 5.40 5.400:20 +59 9.60.
9.80 +0.10 +164
34,000
428,000 10,000
1,674,000
934600 1,011,900 11,700 2.871.720
2843
22.80 2.04
-3:90
- 202 萬年:
3.55
3.55
3.50
5:40 ·5.45 3.525 3.55
5.46
12,000
64,700 1.58 22.14 4.22
3,55
22.000
069
0.34
#7970 295
275 203
BIO
2.75
2.80
2.75
2.75
13.19
2800198 DUNT
25.80
26.00 25,80
26.00
26.20
(2.775)-2.775 +0.025
26:00 +0.20
+170 +178
-0.51 17.74 483
156 新時代地理
78,000 1.03 24:10 0.85 563,000 1.558.750 0.81. 4.65 23.43 10,000 259,600 7.54 10.05 .:3.08 -959970 1-
3,227,000). -17,193,800|
+24
107,000)
952,450
1.57 2.73
30.72
23.38
1,39 2.13
::7.20
072"
6.35
6.50
6.40
6.40
8.50
6.50 +0.15
-14,00017 新世界展
13.70
13.90.
13.70.
13.80
13.90;
13.90 +0.20.
+99 +143
703,000)
4,538,00041:89 45,45
.1,001,000
暫停式版
..5.90 216 土地産
5.55
5:60
5,50
5.45
5.60
5.60 -0.05
34 #28,000
„1.204) A1.24
3.025 3.05
1.20 A1.23. 3.00 3.00
+1:24
3.025
31.24 +0.04
3,025
+70
6,294,000
0.36 7,680,700
3.242.000
72.125075 VARU-
10.32
076玄秘碼油,
230
243
141,00 141:00 139.00 -138.00. 140,00
23.80 23.80 23.40 23.40 23.60 23.40 0,40 -19 41.27 21:30 1.29 1:28 1:30: 1:29 +0.02138.
2,675 $2,625 2.775 2.775 2.80 2.80 +0.125 +40
21:85% 1.80. 8.78-
1:83 1.84 1.84 +0.08 0.2430.25' ·F0.242 -0.245 0.247 0.247 0.004 MARIANNA #:79 | 1.81, 1.78: · 1.78. 1.79 1,79- 229移民實業
139,00 -2.00
--23
39.000
*8,767,400 -5,451,000
10.83 0.80 12.99
40,33 37.09
4.84
0.89.219 鴻國際
0.53
0.74
0.52
0.69
0:70
0.69 -70.16
+1.
2.10: 220.特利地產
2.05
ية
ין
2:05 2.10
2.05.
$0.99
1,362,760 2000:200]
13,850,000 154,200 874,920.0.20
4.03
162
1.53 24,70 2.37 30.55
1,61.
150.00
1.83
4.00 07376
3.475 3.85
3.525
3,625 $3.65
3.825 +0.16
+50
333,000
10.000
235,250 6.79 16.34
7.27
3.275 | 074_1LERA
2.80
2.85
2.75
2.80
2,825
2.80.
me
715,600
851,000
1,101.820
0:37
10,71:
.8.20
1.95
225 14
ANA
1:75
1.80
1,75
1:77 1.80
1.80
+0.05
+87
13,200
281,000 ..787,075
0.81
8,75
2,86
| 077 RARE AZI
+69
721000 1,319,040)
0.53
6.85
6.52
10.90
| 232 聯邦地座 A五千
9.35
9.40
· 9.35
9.35
9:40
9.36
210,000
135
· 3,220,000
791:770
-0.07
1.2.20
229 機邦地產 B
1.81
1.80
+178
1:81
1.84
1:01
--
2,969,200 5,316,936
.0.52.
13.51
*6.59
15,725-369 彩虹展
6,95
5.95
6.95
8.00
5.95
3.10
231 TIEM
2.625 2.65 2.60.
2.525 2.60.
yeÙ:60v 234 KIROHORMAS DE 7,60
9.20 2361生力啤酒
1,83
081蜆殼電器...
$31.25
250·南海紗廠
4:50 084STREE
1:36 254 IX MER»,
7.80 7.50 7.50.7,50 7,50 0.10 8.65 8.60° 8.45 8.45 8.65 8.45 -0.10 "-27 1.1.73 1,761,73 1.75 1.76. 1,75 +0,02 157. 28.60 29.20 28.70. 29.20 29.20 29.20 40.80. +111
4.175 4.25 .4.20 54.225 --"4.25 1.25 1.30) 1.28)
1.29 1:30 10.60 11.30 10.70 70.80. 11.30. 11.90 12,00 11.80 31.50 F17:807
24
42,000 185,600
| 1,006,000
316,800 2.18 ::93,66 1,580,960 2.45 18.85. 5.05 1,763,220":0.51.
7.25
| 251爪哇企業
6.80.
6.95
6:70
6.70
6.00 +0.05. +174- 2.60 +0,075. 5.80 6.80
110,000 196,000}; 1-12,000 VIN -11.900
+83
(70,709) ---- :: 185,019)
$44,000
3,674,300
0,59 ***394
14.674 |— 7:199,313) 1.05 .*4.38 6.62 2,003,030) 0.81 55.01 : 3:57 23.480 0.62 11.67 1.94
1,972:750 2,71 15.65 4.97 0.53 15.15 5.14 1.74 26.92 -13.18 0.75 16.66
6.35 1.97
14.901.781
| 255᛬新鴻基優先脾
: 28:森滿宮投資
:....
14:61 3.71
暫停實窗,
46,000
4.25 +0.075 +126"
$17,000
1.30 +0.05 +55
114,000
1,331,600 8.47 494,975 1:23 147.920 10.38.
15.05
6.63
:11.30 +0.70 430 11.800.10 -$8
16,000
62,000
: 20,00 19.80 19.80
19.80 19.80
19.80 0.20-312,000
173,700 3.28 740,600 3:42 -39,600 6:74
6.74 18.68-
12.84
2.03
1.24 21:28 4:225 4.35
1.25. 4.25
* 1.27% 81.29.
4:35 4,375
$24.50 25.40
24.802.25.10. 25.20
4.80 54,80
4:85 14.80
1.28 +0.0478 450,000 2571,210 4.35 +0:125-484-
1,768,800 $7,694,690 15 +0.02 +120242,000 18.20 +0.90 +42 362,000 2.702,702,726 2,726
642,000 25.10"|||+0.60 495. 1:24,000) 28,000)
0.37 6.17 7.81
1.26 12.13 -3.61 278,820 0.337.91. 6.96 8,449,900 1.757.475
602,300 195.6001:39
5.28. 30.74 $4.12 0.79 22.71 7.28 26.87 27.40
2.76 3:79
201.638 271.69
0.49
16,032,000 185.600
2:12 15.692.74 (0.73 3 Re-NAM
3,365,100.0,81
10.40*3.03.
0:82
8.50 -0.25 112 Kas 9,000 "/2,257 | +0.20, +17. 10.000
(-76,500):247, ,21,650) 0.05
$11.105 #272 72 DETE
48.00 273 16TĀ
324.50 276 DESEJOS
1.52 419 京利電訊 14:35 333-321
1.40 + 413•雜盛國際 LADYBOTO; UME: BAKER D.31 221,15% #:19:50:098.01 1017.30 ·2616.30: 17.50 18.2018.30:
123.154 099 £EILANDEN MAZ.725 F/2.76%
|* 26.90 £294 RINN
|995.35 | 205.13 BESAR 1994.80€ 13:4.85
£71.4 298 42 NSDA FA.694 NANU K
運輸倉塢
97.60% 293 BARONOVVA 117,25 ME BI7,35; [107.30 || 181 3,30-
2071357 1577430 +0.05% +184. 2,189,000)
2.525), +0,175 +27 74,000 2.80 +0.10% +63 7 1,200,000
9,00 338,+ERS & 2.350 $2.525 -2.40 2.50 -2.66. 3.425 029 EGBURSA 2.70 2,825 - 2767 2:2.80-1.7. 2:825 21:27 119 UBEL FRATRESTERN D20.824 FUR
0.80 R $10,800 117 EFTICIPAREA:8.75) 8,50 8.50 29.8.50 MY 8.50% 42.26207 MSEKS; 27 2.05; 2.259 *2.1251No$2:15 2.25
9.207:2175 1768 22:10: 8,000 37.70% 107.85% 198.10 9.00332 095 10 941290 * 6,65*56.65 276.60% 6.60 776.70. $5.95 2379EEN DEEP 565 93,95) 5705
15.85.-19-5.65÷ B70724281012/
198,705 $37.90 $48.60% 34:8,70%
276 宇宙船務
282-KLA
||87325% 105-凱新留際
142325 341.XII FONTANE 132,003 132.003).
028 天安中國
266 ENE★DIE
0.38 092、大寶地灣
"2:10: 2.075 +0,105+41
1.97 1.95
246,800 +0.05
3,898,219 .69,936,352
0.64 +661,991,000): 4,334,975 +61422,862 221,004,440 0.70 :0:20
4,182,000 20,327,150 1,45 71:43, 180" +73 1,935,000 9,044,700 1,37
FER BE186 USD $7,500,
- 1 62,000
4,10%| +0.075: +121: 991.500 |4,068,43819-1.19. 10,004,88 4.575+0.425. 13. *:1.730,633 ,630,343-81:33.
5.45 6.35 0.05 +33 2,671,540) 514,375.881|:: -1:55 $1.0841108+0.0459472,000 9499,360 22 0.31
1,09 1:09 11025 AW1.09 −0.059-82,000
4.75 +0.05
$15,030 903-1.38, 9:26.16 0,35 : 0.265 | +0.01. +663.080,000 90806,420008 VALS
0238 0.002 -37185,000 MAN39,460}|70-0.07) 1998; p
1343.1.09.
4.725 4:70%-4.725
4.75 (4.80. 0.265 0:265 0,26· 0,26 M20.40% | 269.**RERA|| 1 0,240 M10241 | MAN 0.238 120.238 0.242
1,33. 5861,53 287LE BALAKARUR KL.29 57:16.
1.29
1:32 B-1.312
$1.32 +0.039 +106, -6.004;519 €,654,613) "24 0.386 3:50 2.3.60 270 RUSIA 24.86
#3,525 || 29.501·3:3.50); 1: 3.525 || ✨ 3,50 ; | 134AA KALEA B130,880, 907458,242 1:281,02; 098 278 Tera 0.66. 0,69. 0,69 0,70 .0.69 20.70 +0,04) 18+33 5000; 2,400 MUM1,640 0.20 181.40 (1997-2 8.00 *+0.30 14:58 13:08,000 **684,900 2.32111.4404752:30 094CHZIBAVAILA 2.05 $2.10 2.05 2,05 2.076
2.05
#2971,640 6,162,922 35 0.59. 29:54 6.60—0.05). IS41 A16,230 12:107.240.1:91
$21,126 937A DE MED DE UYUMAN 1,00112 110% -15% MAKE? 1116 40.15 +5:12 ve18;500|120,575 30.33 223.23 WAN 6.85% +0,30+40180.000
3.00 #1300, 281KIMENUKAEM 1. 9.025 NS 3.025 | | 2.026 9:2,95 ||
20 2.975|0.05.
245:797725,602 0.86) A5:15.23 AUTOR 8.70 +0.80 +15,040,040
3:20 283 ESEM SAG VAR 2.75. KORTE MAP 19 2.80; 2.85 2.80+0.05 KA KR KUN KOREKIN 0.8112.916.79. 910.10.0043FARMERS: 79.35° 1920.45. MIN9.369 9/9.35" $79.40. | 9:35) FAN—WE WA #3,116,212) 29:293,900 2.71 918.64 7.76 2:3,476 | 28785KER BENET VINERI 19:0.026 313.475 V3.076 $3.40- 13.45|3,40 +0.375 +9. #394,000 M1:320,200 440.99: KA? 8:32. Þ7235; ** 0.98.) 286 94% PA $20.67 | A0,93% 70,97% 2.0.9145-0.82|||||| 0.92. |·40.05; +30 2,545,000/2,310,400 N:10:27. BUT KEINGIN §14.30:097 KENESSES 13.20; 113:40) €13,304/13.30 13.40 13:30)2+0:10 |180 | VAV 59,000 /-788,500 V 3,66. |||:21,661,2,33) 96170°, 291; CALEBARSKU 1991.03) NO:65|||| 2901.85% 131,65% NameBALA 1:85 € K+0.02,5 at 147, 12:20,000 2003, 49,500 107,500 260 BEXLEYENNE KROMON FOR 3.10. JAN13.025 17:3.026 2:3.05 3.028 0.07515 99 9,358,000 PT1,087,225 M:8.209 296:18+
MAN1848 BARCA PARKE MASK84)
115,100 20170 38.90 2.56 779328812-2.62 1396.3.64
5.10% 1123.10% 993.125 A3.108–0,025 +39 30 150,000 466,650 50.90. IN: 27,65 01:29. $2,000 $2,002,00% 2.003 9 11,782,000 3,564,000 0.589.17.28 1994.17. 31289 037 LRFERDEN WARWAS: GAST:127 504114M BEERE 649 EPRE143 +0.03 21:08:41:150,320 34,304,605 0.03% 10.30 0.79
MAN 118160W/8.30% 8.25 8.25% 36.30 6.30 +0.76: AS106.001 107,00. 6106,00, -105.00 $106.00% $108.00/+11:00 64.00€ 68.00-384.00 No 64.50.85,00 65.00 +1:00
249.30% 1039 THE
$11000051
300:50 045
WARN AG15ANTR
270N 1631
$5707 422 MAUR
+12362,000 $13,700 2411712.04 6.02 1168 90 10,000 SA 1084,0003076604.06.0.1.1. +30 234312,607 20,319,734 16.861943 1.32:02 1,84
其他
0:48:25RNI PAS 10.864 1188 20:207;
0.63
67132 W
$156,60% 380 SERVICES 3:52.00.) 1:52:00 2 51,009;61604-53:508 261,500 = 0.500 Rem 22, 1990-1:200]kare:062:1 50 29.14,94) BOSS par $34.00: 342)FAIRS $220.00. 162 DESI $28.50% 170<I!
#2 952.426 V 2.625 2475 2,475 0:2.60102.50 -0.07578522,000 341,905,260 M078
35.26% 18546 NA590 5.35% 5,4566464-02055+61 42,270.9362,213,875 -1,581 JAN17:59 W NV0.003 200KAMU 181607 107 MEKONTAMINAN 102015040% 10.20% 43:25). 142830M
349.2126,000 11,047,10098241829.242.06
20,00 || 20,40 220,00
28.70%, $20,00% +26,50 @7/26.70" @ 26.70% 10.54.41.8/0.623 P7063% 10,54% 990:54
$9.00
5.80
204776
5,100 $70,18:
4.80065
IN U4
1.97
2.075 1:99
2.25
| 202班估地版
1.90.
1.95
1.86
2:05 : 1.95
360,000
732,790
"-0.80
+91
483,512
-240 海裕實業有
.
19,30 |G16 新鴻基地產、
17:00
18.10
17,80
2.45082
器
2.126
2.20. 2.15
2.975|412 順繁地型
2.325
2:4252.325
2,40
2.425
17.70 17.60 17.60 →0:10:
2.175 2.20 2.20 +0.075
2.425 +0.10
-46
6.1627.781
1.1.1.56 0.57 22.83 3.07
2.19
13.9054.10
0.65 5.55
245 SIRIJA OB3:億和當關 5.70..247 億和地種
256 KARAK 8:20 085 USA
··,4,50';257: RIUM
8,40 -259束加喇 4.00 |:088 大昌地医
0,85 MA 0.70 4.4.80 5.00 4,775 4.976 6.00
4.575 4.75 .4.625 4.676 4.725
0.70 +0.05
5,00+0.20 4.7265 +0.15
+52
-7.7.0-
-4,40
7,80 4.40
97.75 -7,70 4:40
2:10
A.40 2.10
7,80 4.475
7:75 +0.05.
" 4.40
2,10
*~6,00, |,089 XEIDE
3. 6,70 : 090-318;
540-
4.025 4,129 4,025 4.10 4:125 4:15 4,575 4.175 4.5254.575
5.50. 5.30 25.35
5241.19091 9%84
3.040% 1.08
1.04 1.07
BY 1.40
6.70
+161
445,625 2:25 360,800) 1:20
7.767 $4.52
25.764.09.
0.61
46.97 1331
18.64 29 4,49
17.25 MEN
10/2,180 v1.0.32 AVER
3:200
0.266
8.323.03
$24.773,65