1987-08-21

頁二第張五第

日七廿月六閏年卯丁麿夏

WAH KIU YAT PO

報日僑華

五期星

日一廿月八年七八九一曆公年六十七國民華中

香港股市行情表(一)

1,597,225,889

最高價代號...股舞名稱

上日收市最高

最後叫價

妆市黩

Hλ

寶出

次

·成交股數成交金額

RVS

P/E

息率

成交股數: 441.884,383 恒生指數 3,408,01

-6.65. | 064 新世界酒店

6.20

4.725 223-百樂酒店

4,40

4.30

6.20 6.15 6,15

6.20

210,000

1,301,700

1:82 .15.38-

··3.65%

4.25

·4.25

4.30)

4.25

0.15. -27

52,000

223,100 1:25 25.87

2,82

42.63

3.70 076 NG

3:40

3.475

3.40

3.45

3,45

3.45 +0.05 +42

183,3201 561,022 1.01 19:51.3.14

5.20 235 AT A 61

4.75

3.20

4.85

5:00

5.15

5.10 +0.35 +13

★除淨除魚會創新高

1987年 8月20日(星期四)

83.000 410.450 1.50. 21.69

5.29

惠價

代號

票名稱

上日收市‘最高、

最後叫價

THE

出

收市

海

新跌

成交股數成交金額: R/S 次浮

P/E R$

公用事業

銀行.財務.投資

12:50 | 021 融合企業

12:20 $2.10

12.10

12.10 -0.10

137

51,310

620,727 3.55 9.01 6.85

27.60 23.90 026 4Des 12.70

002 中華電力

26.20 26.10 25.40 25.40 25.50 25.50 -0.70 -38

22.80

032 香港隧道

11.90

103. 亞洲保接

21.70

003 中華煤氣

20.10

38.75

023:東亞銀行

31.50

17.00

371 銀資國際

3.20

6.20 | 123 嘉宏國際

5.25

32.75 31.50 31.75 3.25, 3.20 3.20 5.15 5.15

32.00

3.225

32.00 +0 50

3.20

+40

5 20

5.20 -0.05

2075 292 Chasla

1.46

1.43

"1.40

1.40

1.40 -0.06

123

-19

578.443 18,799,4047 9.39 23.49 332,250 4,070,975 0.94 11.32 5,331,715 27,775,332 1.53 135,000 189,950 0.4.1

2.09

18.50

096 港燈集團

9.45

15.40

0.94

008 香港電話

13.40 13.30

21.67

3.27

11.80 062 +

6.90

050 油麻地小锅

6.60

11:30 11.30 6.65

6.50

23.50 22.50 22.50 22:60 22.60 -0.20 132. 12.00

11.90 11:00

.12.10 12.00 +0:10 +62 20,00 19,30 19.30 19.40 19.30 -0.80 -22 9.45 9.35 9.35 9.40 9.35 -0.10 116 $3.10 13.10 13.20. 13.20 -0.20 -93 11.20 11:20 11.30

11.20 -0.10 -130 6.40 6.60 6.30 -0.10. ~8?

1,764,196 45.670,752 7.46 16.61

66,000

1,499,640 8.63 21.85 3.23 275,000 · 3,288,500 3.52 0.92 10.62 1,376,000 27,040,800 5.66 37.29 1.33 2,091,348 19,538,540 2.74 11.54 5.14 916,724 12,095,384 3.87 29.95 1.32 111,100 1,251,100 3.29 19.14 4:28 152,000 997.700 1.91 20.01 2.62

2.7.1

16.40 1.56

110.中國東方 121 $20

15.00

14.60

15.00

4.40

40 31

1.14

130

*131

1.30

0.38

57.27

4.70 106 Crusader

4.20

4.225 4.15

4.20

4.225

420

1,648,000

1.83

053 出亨集團

1.53

1.57 1.50

1.53

1.58

1.53

414,000

6,903,400

535.4801

1.23

百貨.傳播,零售

28.09

1.23 .129.才有地震

1.08

1.1

1 08

4.40214 FP Spec.

4.30

4.40

4.30

4.35

+0.05

+49

2.15043:工商银行

1.80

1.76

- 1,50

1.60

1.63

1 63

-0.17

www.4

50.00

011 1823817

48.00

47.50

48.50 48.50

46.75

1.25

-39

10.50

005 霍豐銀行

10.20

10.30 10.10

10.20

10.30

10.30 +0.10

+56

0.45 27.67 0.32 3:91 335,000 1,457,000 1.26 28.69

0.48 1,857,700 2,650,762

152.306 7,201,226 13.72 11,450,387 116,703,888

3.675 036

電稷

3 15

2.94

13.89 0.46

6.833378 城市資源

4.90

3.25 3.125 3.125 3.15 4.90 4.825 4.825

4.025

3.15 4.825 -0.075

-87

24.47

2.20

3.02

5.55353 牛奶國際

7.65

17.70 009 UCR 35.00

5.15

5.00

5.00 5.05

113迪生創建

7.55

7 65

7.55

7.60

7.65

16.70

16.50

16.50 16.60

15.03

337

158 怡幣太平洋

15,00

16.10

16.00

16.00 18.10

11.50 | 145香港建屋貸款

11.00

$0.90

11.00

3.23

9.05

9.55

2.55 | 343 玉郎概掏金

2.35

2.55

2.35

2.425 2.45

0.70

148:溫東財務

0.70

0.71

0.70

0,30

165銀亞洲

0.27

0.26

0.27

0.275

0.275 +0.005

3.25

183 嘉潋銀行

2.65

2.55

256

+34

2.55 ~0.10 -24

10,000 30,620,000 3,000

7,000

0.21

748

5.71

33.00

8,353,300

0.08

392.86

7,650

0.75

286.62

3.20

11.80 067

066 連卡佛(A) 192連卡佛)

33.00 33.00

32.50

32.75 33.50

3.125 3.20

3.175

3.25

5.05 -0.10. -63 7,65 +0.10 +44 16.60 -0.10 -150 16.10 +0.10 +68 2.45 +0.10 +18 32.75 -0.25 -143 3.175 +0.05 +39

1.536,000)

17,000 83,3251 1.42 1,394,452

7.080,143 1.49 21.32 2,394,000, 18,184,200 2.24 15.21

4,871,450 0.92 36.12

0.42

200,600

3,322,920

0.50

2.35 4.87 22.17 2.89

26,600 10,675,995 15,327

426,100

4.72 111.95

4.86

26,238,604

0.72

19.37

3,52

502,132 9,61

16.01

3.36

73.292

9.85

10:00

9.70

9.85

9.90

1.47

197.倫太保險

1.42

1.43

1.42

0.42

2.10

010 2

1.89

1.92

1.80

1.86

1.07

1.88

376萬特金券

4.75

1.78

1.75

1.76

1.77

1.77 +0.02 +51

1.95

| 174 百利大的探

1.79

1.76

1.75

178

77 -0.02 -151

844,000 184,075

1.490,740 0.52 10.00 325,784 0.52 3.56

5.37

5.35

080 邵现公司

4.925 4.925

4.875

4.85

4.875

4.90

241 AREA

4.75

4.675

4,75

9.90 +0.05 +78 1:87 -0.02 -118 4.875 -0.05 4,75

-122

0.66

222 泛印集團

0.54

0,50

0.55

0.54

0.16

42.00

244 先施公司

39.25 40.00

38.50

38:50 39.00

38.50 -0.75

-67

0.70 226

0.67

0.57

→

0 66

0.66

-0.01

-93

144 | 22? 大跟國際

1.41

1.36

5.40086 A. Z

5.10

5.20

4.975 4.975

500

1.22 | 25日永盛財務

0.91

0.84

0.82

0.80

0.94

0.85 261 焱地財務

0.70

0.71

1.41 5.00 -0.10 -62 0.84 -0.07

-5 0.71 +0.01 +43

4,000 2,1461 3,047,916) 15,472,870)

2,680 2,833

0.19

17.28

3.55

233 號白集團

2.95

2.825

2.826 2.35

2.85 ~0.10

-28

0,41

22.96

1.53

3.55

417

1.38

1.40

1.35

1.33

1.35

1.35 -0.03

~52

147

23.20

2.60

5.15

| 283 永安公司

4.35

4.40

4.325

435

4.375

4.375 +0.025

+74

507,600

233.123 0.93 16.10 3:46

102,000 1.002.800 2.90 5.71 12:12 8.520.350 15,872,030 0.55

694,000 3,395,150) 1,43 21.02 2:47 1.39 15.85 6.31 12.568 496,834 11.30 48.36 3:90 1,036,800 3,004,920 0.84 14,09 6.72 572,000 786,910 0.40 7.59 7.88 2,215,720 1.28 20.09 2.29

ہے

64,000 4,000

53.720

0.25

7.36

3.57

187 裕華國貨一千

2,040

021

52.21

2.00

163 瓶選國爾二千

1.85

0.54 137.04

· 2.16)

2.50 | 265 18ANN

1.80

1.77

180

1,80

0.53

2.675 -349.发瞪銀行 274 大雄銀行

2.525 2.525 2.45

2.40

2.45

2.45 -0075 -34

53.00096,永隆銀行

48.00 48.50 48.00

48.25

48.50

46.25 +0.25 +76

167.030

65,771

416,944

0.72

建築、地產

3,173.855 14.16 1366

3.67

063 Agilal

暫停芃費:

3.10

373 聯合海外

2.875

2.95

2.80

2.825

2.826 -0.05

-74

1,870,000

6.20 | 056 聯合地行

5.80

5.85

5.70

6.75

5.700.10

-76

2,036,953

5,999,250 0,83 48.21

11,644,627 1.67 66.51 ____0.35.

0.70

022 亞細安

監錬霆橐

綜合企業

2.793| 268 莪速國際

2.30

2.325 2.225 2.225

2.25

2.25 -0.05

-52

4,502,000

1.35

104-HENR

.3.50

271.亞洲國際

2.525024 百威國際本會

1.86

025

1.18 2.05 2.35 1.69 1.74

1.19 1.16 2.10 2.025 2.525 2.40 -1.69

1.16

4.20 116周生生

3.725 3.70 3.675 3.675

t.17

2.025 2.05 2.40

2.45 1.63

1.70

3:675

1,16 -0.02

2.05 2.40 1.70 +0.01

--79

1,620,000

3,675 -0.05

+0.05 +27 +72 -98

0.79 367 蒜士機構

0.64

0.65

0.63

0.62 0.64

0.64

886,000 1.208,000 4,290,000 136,666 1,898,568

8.00.118:3-KATEL

7:30

7.30

.0.34 1,905,380 1,813,675 0.60 2.984,550 0.70 7,377,480 0.50 1.08 505,348 1,220,520 0.19 2.14

7.43

147.48 9.92

7.76

0.79

108 建丝國際會 2.925 | 206 國泰城市

0.71

0.79

0.50

0.78

0.79

0.78 +0.07

738,000

2.70

2.75 2.55

2.65

2.575

2.55 -0.15

~10

56,000

2.475355世紀城有

2.15

2.175 2.10

2.10

2.125

-0.025

-107

5.17

10,245,250 0.66 561,780 0:23 143,950 *0.75 27.84 0.69 598,500 1,153,250 0.62 21.04 2.04

www

11.67

5.89

14.00

001長江實業

12.70

12.90

12.60

12.60 12.70

12.70

6,197,600-78,897,936

3.73 19.52

-1.18

1.48

9.13

4.69

112 至炸蟹緱會

1.40

1.48

1.55

1.48

1.55 +0.15

4,000

5,920 0.45. 15.26

7.00

423 球人置業優先股

6.80

7.00

6.90

7.00

7.10

7.00 +0.20

+22

29,000 201,800 2.05

2,00 130 中華娛樂

1.71

1.74

1.70

1.71

3,695,000 6,363,050 0,50

451

3,19

8:70 038 第一太平實業

8.40

8.35

8.30

8.30-0.10

-105

179,410

3.00

133 第一次平國際

2.60

2.575 2.55

2.55

2:55 0.05

38,000

1,492,971 2.44

9250

0.75

16.35 2.17

2.056, 127 MART

1.63

1.96

1.83

1.90

1,92

1.92 +0.09

+16

7.979,000] 15,187,630 0.56

133

5.08

18.1680

-6.10

120四海

4.55

4.70

4.65

138 Gulf Arab

暫停飛

6.25 15、四海纯二干

4.55

4.60

4.575 4.575

4.575

4.5750.075

-81.

30,000

2.65

1.25 057 0RRA

264 40 #T

.0.96

0.98

0.96

0.37

0.98

0.98 +0.02

+28

75,000

2,850 0.29

T.24 | 126 侶來地

0.90

0.98

0.97 0.95 0.98.

0.98 +0.08

24,000

1.07. 1.1.07

1.08

1.06

1.07

14.80--|| 013.4012-

1.85 175 志正國際合 21.50 015 SHEM.

13.60 1.60

13.70

1:65

1.19.60 || 208 1840

12.80 209 怡能優先股

19.90 19.90 12.20

12,40 11:70 11.80 11.50

13.40 13.40 13.50. 1.60. .1.62 1.64 $9.50 19.50 19.60 19.80 -0.30 12:10 12.20 12.30 12.20

13.40 -0.20 1.62 +0.02

1.06 -0.01 -727 --95

870,280

927.483 1037

2.45 | 277

ONES

2.10

2.05

2.:0

+45

一套

11:50

7.70.|| 089, *U

7.80

7.65

7.50

* 3:95. - - 194 BKR

| OTG 德安技展

3.60

3.65

3.50

7.50

3.50

·£1.50* 11.50 -0.20.

7.55 3.575

4478,484

58924 94,972 0.48 90.50 328:489 27,369.350 5.75 918,519 -11,184,469 - 3.68 7843,000 502.550 3.37

339 60 597.840

22.56

3.60

128 52

1.94

3.15

3.35

3.125

3.10

3.15

232,000

1.36 137.750 1:34

23,380 0.29 33.11

0.62 78.07 728,500 0.92 12.11

203

48.09

4.44

8.17

1.60035 還要發展,

1.42945

1.41

1.42

1.41 -0.01 -145

5,346,344

7,628,4581 0.41 19.16

1.06

23.65

132 -

盟停冐疵

1,46

8.10

135 THA

5,60 |

.5.65

5.60

4,000

22,900

1.64

9.29 *3.57

3.25

124 Glynhill

$240 2.40

2.35

2.375 2.40

2.375 -0.025 -118

7.50 -0,10

3.50 -0.10

99 400060; 756,700 2.20 9.90 36

140 金山地造

490,000 暫停買痫

1,173,500)

0.70 47.60 0.84

5.00

285,650 1,028,975) 1.03 21.41 暫停箕賣

361

1.00

1.15

2.96

0.34

3,1751 142 版焄優先股

205. Mega Pacif 218KO

暫伓究頁

3.60. 041鷹

君

2.90 3.075 3.15

3,025

: 2.90:

0.85

-18.00- } 010-18

16.378 18.00

13.60 | 224 瑞生實察

to10

10.20

10.10

$10.00 10.20

10.2000 +54

3.000

30,400 2.99

6.97

5.80.

- 1,96 |

052:4

.5.40

5.35

3.00 3.00 130116.60

635

6.35

-540

5.35

3.025 3.025 -0.05 -80 16.70 16.70 | +0.322 +30 -0.05 ~~+128

182 | 189 KURU

暫停買爽

7.80 012 憟基地產

7.05

€838.85

8.90

6.90 0,15 ---56

3.20 | 249 东鹅美香港

50.28

253 XODN

26.30

019:大古洋行A

4.60

087 太古洋行B

1.80286.

6.80 290 永安擒图

34.85 - | 020 #DR

: 3.80 | 100 仁奈行城市

2.976 2.925 2.825 2.825 2.85 .0:78) 0.84 0.83. 0.80 0.84 24.20 24.20 23.80 23.80 23.90

4.25 4.275 4.15 -4.225 4.275

0.71 0.73. ·0.70- 0.70: 0.7.1 6.15 .6.10 6:10 6.05 6.10 4.475 4.50 :4.375 4.35 4.375 3.55

3675 3.575): 3.60 3.65-

2.82 0.05-74

890,000

+11) 034+006A 23.90040 100 4.275+0.025 | +73

0.71 .6.10

0.05 4:375-0.10, 3.625 -0.025

139

-146

2,545,950 50,000) 41,800 2,283,815 54,782,520 2,606.198 10.974.966 1,875,000 1,341,400

10,000

81,000 1.79 1257 |13,970,145 ||* 1,26 .-3.015.200

19.27 520,000 1,880,7001.06 ...15.35

-0.83 0.25

13.86

.3.89

5.05.157.1

4.90

4.85

4.85.42 4.80.

4.90

4.85 0.05 -120

8.4000772

7.75

7300 7,50

7.60

0:15 -64

7.01) 20,65 1.25 .10.47

2.16

6.35)047、無地優先股 --7.60- 149 港澳發展

7.50 .7.50

7.50

7,50

5.75-

510

5.80 6.00 :6:05

6.00 +0.25

+17

2.42

· 2.693,000 8,302,075

1,52 10,658,175| 184,205,824 4.90 27.97 2.40

2.000

10,700 1,57 7:59

6.17 3,733,700-25,997,660, 2.02 30.24 --2.17

2:200

10,650 1:42 -$1,40 4.12 2,764,199 21,186,864 2.23 19.54 ́3.56.

18.300 137,160 2.20 258,000 1,539,300 1.76

089 26.06

0.21

6.96

049.*#1210 A

6.25

6.05

6:05

6.10

-6.10

in 0.15

-43

1.36.153 RIEB

1.25

124.

1.24

1:25

1.24

-0.01

140

0.50

2.74

1.68

| -147 香港峛業ㄟˋ

1.61

1.62

-1.59

1.61

1.62

1:61

1.04

159 河聯投資

-0.90

0.90

1.90

0.90:

3,50

838;214 5,149,015 1.79 995 $30,000 .161.200 0.36 10.12 2,796,000

4,499,640 0.47 2,000

3.90

3.84

6.60

6.21.

-1.14150 置業

1.09

1,10

1,05

4.75 1054410EPOSS

4.15-3

4.20

4.10

*:4,15

4.525352 合和廉先胶、

4.10

4:05 4.05 4,05

工業製造

4.70 | 055 新昌集團。

4.15

4.25

4.15 4.15

4.175

4.175+0.025 +70

54.50

T01. 淘化大同

$3.50

50.00

44.00 46.00 46.50

-1.

2.125 102

·1:87:

1.88

1:85 -1:84

1.86

1:84

115;2058

0.86-

0.85.

0.82

0.83

15.

1:40 :03. 康力投資

0.98

0.97

0.97 --0.99

7.75 122 BERMA

7:15

7.15

7.10. 7.15

7.15

101.13 · · 033 AURIS

1.03

105

1.01

1.02

$1.00034-2.

0.92

0.96

0.92 80.93

1:03 0.84

1,03

Bang PánARPE

**18.50*1083: MYNESE

6 1.55.136適用電子 2,70040金寶樂

1 17.80 | 044 VOLLIN

16.50

3.60 114 Herald (HK).

1:01:

1:05

2.17.20.|| 146 GON

16.00

16.50

- 3.80 152茂無眼鏡

3.65

28.5.15.154-60€,

||41.00- || 172 #102

SMART 178. HE SE

4,80

4.90

1,7.60 17.80 17.50 17.50 1.42 1.50 1.42 1.45 2.425 2475 2.425 2.45 16.90 16.30 •16,40

.1.001 1.00 1.02 18:20 16.20 18.30 3.55

39.503)

4.85. 4.825 4,90

-39,00

17.60 -17.80

177,600 1.47 <1.46 +0.04 +23 4,185,000 2,475. 2:45 +0.025 52. 343,000 16.60 :16.40. -0.10 -449

260,800 1,02 +0.01 +54

22.000 16.20 +0.20 +45 #%21,000

3.65

4.90 +0.10 39.00 -0.50

46.50 7.00

362.500 16.952.760 19.64. 1.850.02–114. 1,326,000 -2,479,100 0.54 0.82 0.04

128,400

0.24 #06/196| 0.97 -0.01 -120

322.800] 313,104 0:28

50,000 .357,500 -2.10 - 14,72 |

0.30 5,180,000|| 5,345,820 0:94 +0026 +26 €1,796,400 57,711,500 0.28. 12.21

3,122,780. [6.16 -6,077,510 0:43 0.72 838,650 4,335,680 4.81

125,270 0.30: 342,400) 4.75: 12.41

27.472.62

4:40

164憲暴發業

3.80.

3.85

3:00

3.78

3.60

27.05 4.13

1.41

014

悯興業、

1.32

1.33

$1.30

1.30

1.32

5.12

3.50 165 明理發展:

17國際實業 -2.50.173 *S*

2.675 181

2.375

2.35

· 3.60

1.30 0.02 2.35 -0.025

2.30

2.35

2.20

220

2.25

2.20

-0.10

$2.425 2.50

2.375 2.425 2,50

2:425

1.87

-5.60 182: 期利企架 11.45 184 激成投資

-5.60

5.50

5.60

1:22

1:18. 1:20.

1.20 -0.02

0.52 185 建燈新記

0.45

0.45-

0.436

0.44

0:435 -0.015

-29

1:05: 1.07) 1.05. −0.04-|---26 2,041,600

4.175 [4.175 +0.025 12570 #2923.009 142.175.400; 23.231.23.79.154.31| 4.15 14.05.05101 (4.36,000) 8,-145,800 - 119.

1,078.200 4,513.925 1:238.42 4.79 224,000 855.750 1,12 47,381,40 88 6.395,000 10,930,100 0.38 19.76 -4.22

-0.69

76.55 0.29

6,730,700 0.65. 15.34 227 113,780 0,71 4.25. 5.36 .1.64. 14.27 1.79

0.35 291,000 10:13

-1,800 0:26 1269 2211,089 0.31 6.68

5.56

4.76

2,954,000 47,130

5.68

5.00

70.00 -2.04 20.71 :2.50 $10:00.

3.05.

134-2

5.40190 SHA

3000,00′′ 189702E17A

2,70

· 2.70% $2,80

2.60 ·2.60

2.60

0.10.

660,000

30,000) 79,250 0.76

4.60

4,60

4,55

2.100.00 ||

4.55 7000.00

4.55

0.05.

-113

1:498,000

7100.00

4:625) 068" *ERA.

5.55

3.70.193 UTDA

1.07.

11.91

6.85

+28 | 12,000 $3400)

79.00

7.80

<1:44

6.54

2,72

7:93 15.52

*195:樂店置業 A眚

196·樂古鹽業 B看 198 富地產 -5.75204: MANE

4.154.00 13:476|| 23:50. || 3.45% 73.00 79.00 73.50

7.25

7,80. 7.40

4.10

3.45 -78.00) 7.85·

7.80

4,125*** 4:10 3.475 .9.45 -0.025-144 78,50 76.00

7.80

-0.05 -103

158,000 360,000

2,262,750 134 1294 --3.84

2083.33 649,375 .1.20

+4.00 +0.55

+15 +12

13,200

21,000

LE PASSAT DE

10.70 179:信昌電機:

10.00

9.90

6 2.60, 180. 開達實業

*: 2:40. - 2.425

9,70 9.70 9,00 2.35 2.35 2.375

9.70.0.30

2.35 -0.05

***33. ****106,000 1,048,800

255

2257

390 202 BABA

| 2:06:

1:36141/£*I#2

1.20

1.19.

1.15. *1:15: .1.17

1:15 -0.05

01.651186 隆輝集團

1.73

1.75

1.70

1,71

∙1.7) -0.02

0.69. 18:140,000 164,300 0.34. -108 1.058,000

466.000)-1,107,400

78.86 298)

*3875 203: 2400

12.97

6.10

| 25.80 1156 高邦投賣▲

..25.80

5:40 5.50 5.35 3.625) 3:55 3,56 #:275 2.80 2.75 2.725

25.40

5.35 5:50 5.45 +0.05 +58 3.55 *3.025 3:55 -0.075

2.7.5 2.75 25.80 25.60

18,000)

58.

20,000

71.000 -1.04

8.68 2.44 1:254,850 :1.01. 67.78

2.03 1,023,600 22.89 23.99 :3.72 159,750 2:20 23.99 3.72

98,100 1.60 22.14

4.22 24.10 0,85

644,000

1.784,075 0.81

4.81 23.64

1,824,400) :0.50 17.24

A:97

$25.551 $375 KENAN

5.25

5.35

27 5:20

· 5:20

5.25

9.90 411 SEZON 208.60.

8.80

10:8.60%

· 8.60

8.70

5:20 0.05 8.70 +0.10

123

4,376,000 22,929,700 1.53 +49 * 107,000) 932,750 2.55

29.58

1:44

..7.20

21.64 12:30

1:22

1.29 -1.29 21:27 3.27. 1.28

1.17 1:181.20: 120 3.075 2.975 2.975 3.00 3.025 +0.025 142.00. 140.00139.00 141,00 $141.00 -† +1.00

23.80 23.80,

23.80 23,80 +0.20 1.270.02

+63- -+67 1-54-85,826

3.340,000 3,980,320 2,322,000 6,990,700

0.35

0.89.

12.070,486

41.37

10.485.00 12.99 30.99 37.63:||::::94.80

+61 R1,000 23,800 3-86. 50-718,000): 918,490 B÷69 | 246,000 672,350 1.7811,7878-004- -50 2,244,000! 4,007,500

*608

037 0.78

¡0.52'

16.62 57.14 40.54 6:30

#9.36 $2.99 6.63 6,74

V1.78

8.00 :7.60

11:515.59

2.23

8.61.

MV1:36M 339 MITRAVAGANT DA 1:20 - (23:250) 368. RÆTEGORY -3.00 -163.00 | 211-O NESTE PRONAR- 140.00. 324.00. 212 $33 Meng 123.50; 195138) 213: TESTAME

*:9.025. 178. AUERNA: 2.725 2.75) |⠀⠀⠀, 2.675) 4:2.675 2.725 20750.05 |192.125| 075 ZEBRA 11.625 | 101:82-21.77.

30.32.07620ER (v pl-0.25% 0.255 .0.24

| 82.300 243 51ANARS 20181 841.82

220SAP HANA MOZ

$8.80% 23418028147th, Jum B.10.

9202364DDON - 6.60). A 8.65 ||||‹-9.55-

25 1,834 (0813REATE & KARARI 2001;73% $1,76; 24173)

31.252 250 MEIRA ENORCA 728,30·4 29,10) $4.50% 10846

0.24 0.243 0:2430.007 351,790,000 441,920 0.07" 1.78. 1:79 1.79 -0.02) 1122,530,000₫ 4,561,980 80 0.53.

120,000

18.05

7.60 73 7.80% 7.60 0.50-8 22,000169.200

34,11 8.55: 18:55: 8.650.05159 180,400 $1,544.2402.51 19.07 $4.99 $11.70 - 129673% KH175 VET DE 284,00017 407,270 0.51

14.44 -3.76 28:40: 28.40 28.60 28.60 +0.700 10-24 14:58,500 71,693,250-8.3914,74 4.20. 4,20 41254.1524,476 41760.025-151-189,440789,583 1.23 geen vakma $1,300 254 VERA IM.231 $1.25 1.20 1.24. 1.25 1250 +0.02 38254,000 1.5312/1600.37 |1:11,407 272 BANASZ su 3:10,50 10,80 10.30 10.60 10.70/10.600.10 +57 ve 31,000.329,000 2 3.114 by6.32. 4A13,68 ||$48.00 1-273-IGATION 1.1200.612.00: 31190 || $11.90||1/12.00|||3,11,905 010 133

1,431,200 WW3.49

2,01 ||#2480: 275 A52241 0 2 20.50: 20.00) 20.00 20.00:20.60 20,00 |=0.50. |41|| 50513,000 80,000 95,87 %-9VDA

1.52, 410. XIy 21 1269 225 141.245 51:238411253 P124-001: 140 128000 SN159,600 0.36 5.98 80€ ||Bá4:275 | 333 LEZBİE IASING 4 5 14.15) 54.275 994126 8:4.225 4.25 4.225 +0,075 +35 804,500 3,388,690 628624) 9811678) 723,72 16:40741314EBROOKE 290,13) 1417166 93434113: SANAY CARE A FRYCZAN BRAC 1 272,000 310,360 0.93 7.78% 7.08, $19.609 098:6ETEROVA5 2337,70| |217,70-17.30 1730 1730 17.30-0.4048, SW 943,200 $16,609,680 6,08 $10.21100434

3.15 099 ERIKA 6:2704 $275 2075 2.70 222.7262.726 +0.02558 299 368,000 21.000.825

2271, 7::2,76 #.0.80 128.80 2943 UN MANight » 25,00 11-25.30 24 50 24.50|24.80 24.50 -0.50 +61 + $56.1881 399.6317.19.26.23 388 145.354 295,1ND MARKA SRA 853 7774.80% $474,80/104.801124:90% 14,801 -0.05% −19. SEN34,000 $519,200 1:41:27:40/ KUCEN (4171-1298/1942 NOTES 251334 2001714 121:62. Dan.651.69 0.60 +0,37% 2+1 169$2,000 53,980 0.50

運輸倉場

7.2597.30

7.25-0.106 1997

2,000 11,026,850, VA 2,13, 13.56 22.75 0,000 4683;250) 0.699:

1,183,650 0.79% 10.03 9,74

$7,60% 293 GAMEWISMAN 1672351 48:7:30):10:7:25;

2.60% 2,35 2:35) R$240. 12.35 0.25304 +3 ||13,425 022-4VERNA 12,90 262.875 2.70 270182.70. (2.70%) –0.20

#277 (11197AVE PROBES US:0.12N BURSA YEN 240.80% 10 120.82: 12,00 (ARGEN €40.80 $290.85458175% 2,8.70% 58.70%***8.75" 8.755-01010926.210229,114 2.675884671. X210 207 0LTUNASA FAN TẾỀN KARGEDIN 42.05 2.10 2.052 0.170 365 AR- TOR344 3.0.60 22.65 9.

D39,20 12174ENREMOVA

9:00 332 175381RAVOVRATA

105954 2232EIN TA

8.70% 24291. SUPORT 276HAN SAWX0959PEALM) 202

NW 2640"

18$7.603487,702 187,7007-0353 4517) DINEROMO

6704665

35.55% 925.70% 5:5.551 +0:20 |197.855127.90% 27.90%

210,000 +2.26 9411:01 | 334.94

1599 MRAT 95, BONYD

78183 €38,80 14:2,70 116 KX 252) 412.70 (99401

285,000 0.58 3105.91

1.94. 11:35: 1.90. 1.90 1.851.90 -0.04 *-60 || 44,000 20,85200 73 0.56: 20-22.25: 343.15.

4.80065: 9 32 206 KEZ A K 2.25 252BWAANZINE

1240 海柏雷獚; 19.30016新鴻基地產

18.30 18.30 17.90 18,00 118,10-|||-17.90- -0.40: X-51 1.995.000 38,288,800 5.26 27.932.18

2.20 2.10. 12:45 082 RS 92.175

2.10

2.125 0.05 2.126 2975412 SEPAD 3.2.35 "2.35" 12:30) #230 212.325): 2.325 (-0.025

0.66005 0,640.65. -0.65 2+0.13%8

256 JENTER

8.40

(8,20′′) 085-angle tube 14.50; | 257 #2131 NR. 259宋如啡 4.60 「086大品地產

40.2,294.000 4,946,225 0.62 3:42 404.24 115436,673 1,016,656 0.68 ANEMA ROW-W +22,000-$4/1,300 0.19

20141°F 68,67 | 1.87

1544,956,000 23,795,050

117) J,715,000 : 8,085,425 * ** 1,4 MON

4.55

0.525 0.65 245 PALM **6.55.} 083.4% FOR MASALA An 8:4.826) 44.875 14.70: 74.775 4.80 29-4,80 -0.026 5,70 | 24743RIES # 4.026 | 4-4:85 4.52504,625 4.575 4.575 0.265

**-7.85′′ 3** 7,75% 107.70 € 2 7:70) 7.80, 7.70. -0:15 -67 $2500311,000) 2-85,100] 2.26; 295 7.62- 8 4,40 4.60 3/4,40 % | 10:4130 4,40,4 4,40

162,000) 1273,800|::|:29. .26.76 $4.09 12.10 18:2:10. -0.65; || NA MAN ANAL VANDAM 0.62 - MESE 14:105 11:4:5-814.025 134,025 134.053 W44.025) −0.076 |\-30,1;6:1892.000 :: 3,657,319 kr £18 || 98116497 $5.00)| 009 XERA-4,125 -4.20:34:30 -5410- 2014.15% 244:15% +0.025 +09:540,200 2,249,006 1:22 (42.81. 2001;44 5.70 1080 LE MANS)* 6.55. 7:5,555,355.35% 5.40 45.4001537. A:3,600,028 20.716.028 1,50.18.80 4.45 ŞVİKİƏ: 1993:18 3315 14 NMS109Mİ MAX:07% 21:03431.03 21:04 4 2-01:04:15=0.05; | B16:20 292,000 mar.308,520|#9+0.31 VAZO || 028 XARTELA 21.116.311EN VALKG. BAK163548 114

0.02

7680.000592,800 70.33, T 670266UNE VAR4,70% 4,707 NATO- RAYON [+4.75) 4.70

Begoniams damga7,820) 36,401 1.38. 625.880,35 440.36. 092 ★DIES 10.2010.26% 0.255 10.255 2:4.2890.255 -0.00565 974,000) 7: 250,670 vs 0.07, vyema 420,409 269 K NAZE HE SENDIN $0.242 +0,242 (0.24) £$0.236 0.24 0:24 =0.002 || 136 ||23:700,000), MM 169,200 0,07 | A-W BAR 151,55% 267/ATAUSSAT 1.303 11:32% 14127A. VA:27. X200 AX1.294.10.0142 — 142 254.617:1406,881,092 140.38. SHA13 330 360 270 DERZENS 373475 #253.50% 3.476--13.50 3.55 $3,50 **+0,026, KYc+68: 431349,000)3 216,300 31.03: 24.77. $743.85 120.987 278 2DEMONIA 21000, FR-S MIMA IZ 0.034 980.68|| 250.60 12-24 *** DARWING SPAM 00 110,19: £76,74 *#230% 094 0EEOWRA 2,2.054 32.075 CV-2.025 $2.00 1:2054 (9) 2,05% NACAC AKO 11,766,200 $23,605,546 32 0.60 5-29,64! | Ką 2044 41878ATKURUZKY1:00) Sarv 15-45+100% BANGKA BALL00K, MERT ROSENS BASIN S0.25. – 20:20 PLAN 423,100-261 £LEROSIS 14305) 213.026 :: 2.975, 1993.00 13.026 0.025 0.025137 218.652 850,06122089;115:48 0.99 1413:20: 289 (AE KING 102.750 N 2,70% #27011522.75% $2.95% $2.75) KIYA MAG ( 34,000 30,000 50.61: 2412:680,91 B:10.108 (004 AS LIVEROVENCHY AZD1557 BA9.50% 49,30; 439,300 €39.360 249.35 -0,20 % 10-67 271,793,995,18,882:164 78/2.74, 1884 337.76 AW3,025 28Í**SIXIANGQ42.80! ME 3,025 ;*2864 $3.025 5.0533,025 +0.226 |+8|2-2480,000 11128,160 V41080 DR.5.63" 122.04 W0984 208 MAUI 140.942 20,94) NY 0.86% 250,87, 120.882 1884 0.673) (+0.07% VATB IN 3,260,000 €2,895,230 | 31.10.20, 1965 MINU $14.30% 1087XLERON $13,200 $13.604 713.00) 13.00 13.20 13:20 KARENA KRE, AM/226,975/992,973,600 90 3.87: 21.49 2.94 W1704261XQ PRVOM RA1,85% BASS1637 1MX.69% MM1.634TEM/4163 −0.02% #102, AU$10,000 BAKN36,300 MMDRB: AVENGU MW #760-128000EXR UVW79175 133.125 3X3.075 53.054 16101243.100076 46 | 749,000 || 2:304,826 | | 0.91.12.16:

156 新時代地强 072. 14.90(017 新世界發展 6.90 216 ENG -0.69-219.2READ.

2.10 220 ARE $4.00073 UR

3.275 074 EURA 1.95 225 14:32) :10701.077.聯邦地產 A-午 10.30 232 2郑地康 A五千 |2.20|| 226 MERIDE DA

15,725 369 73

暫停質置

6.35

6,50

13.90 [20:5:60)

:14:00

6,35

13.80 5.65 1.-5.65

0.485 ́0.64

0.50

6.35

13.60 13.70 6.50 6.65 0,530,55

6.40

2.05

3.475 3.575

3.45

2.05. →2,15 345"

6:35

13.70 -0.20 5.85 +0.05

+0,045 0.53 2.05

857,000

+60

1,495,800

412,000

2.825-2.05: 1.280. 2,775 1.721.75

1.721.75.

3.475 3.475 2.60 ::1.75

9.56 WINE.

9.30 MARELİEV181-

9.15

9.30

9,35 9.30 9.30.

9.35

2.80 -0.025 130 1.75 +0,03 +37 9.55. m 9.35+0.05

$63,250 109,513

1.78 ....1.82 : 1:81

BE A

3,10

2314 IGP

7,25 251 MENS

5.00 6.00.6.95 2.525 6.95

6.06

5.95.5.95

7.20

8:80

-2.525 2.70

6.60 -||-·:6,85:

2.525

6,80 -0.15

-54-|--332,000

7.57 10.77

5,503,6001 1.86 .44.41 1.57 20,648,840 4.02 24.34

16.000 90,400) :1.66 30.82 1.59

214,520 0.16 115.22 18.400 37,680) 0.60 14.67

.1.109.000 $3,905,575 1.02. W24.20

436,782 1,294,481 0.82 55.01.3.57.

0.61 11.35 2.00 2.60

2.74 |1015.65 | 4.97 0.53 ---15,15 | -5.14

475. |00,000] (3) 569,500) TAM 474,125133,960) -0.05÷||—133:11,200| |2120/7,180) (1.76.

0.74

2:00: 2,304,700

เ

25.701-13.29 15.216.59

3.10

2.41:

6.91

14.90.1.76

...

255 新鴻基優先股

1997 || 238-33%AİR

2.00 2.00

1.97

1,97

21,99

1.97

-0.0392

144,000

1253:103 48126

410,000

$40.924 127,88

2.05 2,00

0155

$2,326 34 1AKART

1:28 0371 S

0.300 038 MI

$110.00 05:30

蛇B0600453大酒店

105.0 ST03:00 05:00 05.00% 63,604 [63.6079264,5064,00

2105

8.6010

10%

1:28 7:20 117 10.09

3011 187

62.50 52.001 $52.00%|251:00)

52.000,50%

93,800

5:26:

Share This Page