1987-08-20

頁二第張六第

日六廿月六閏年卯丁曆夏

WAH KIU YAT PO

報日僑華

四期星

今年

代数,股票名融

:上日收市

最後呌價

最高

AME

鼎高情

寶入,

收市升跌

升跌

成交股數

出

日十二月八年七八九一曆公年六十七國民華中

AXAUR/SP/E 惠物

8.65 【 064 新世界酒店

6.40

6.35

6.20

6.15

6.20

6.20 | −0.20 · =64

398,000 2,505,700 1.80 15:38 3.65

4.725 223.百要酒店

4,40

· 4.45.

4.35

4.40

4.45

4.40

62,000

-54.23

3.70 078 富豪酒店

3.50

4.75 235. 紅寶石t

4:45

3.40 3.375 3.40 4.75 4:55 4.70

273,600 1.28 26.78

2.72

3.475 3:40 0.10 -70 4,75 *4,75 +0.30

267,502 26,000

905,070 0.99 19.23 120,900 1:38 20.20

3.19 5.68

香港股市行情表(一)

★除淨▲ 除息賞創新嬴

M: 1,368,540,118

: 453,459,838 恒生指數: 3,450,64

1987年 8月19日(星期三)

代號

最高

·股類名稱

上日收市

義後咇價

补跌

2015

收市

成交股數

成交金額 R/S

P/E

公用事業

出

27.60002 中華電力

28.90

26.70

銀行.財務.投資

23:90 020 et

23.40

: 12.50

021 聯合企業

12.30

12.20

12.10

12.30

12.20

-0.10 -192

9.20.

103 亞洲保險

8.90

8.80.

0,80

8.80

8.90

6.00

-0.10

38.75 023 東亞銀行

32.00

31.50 33.00

31.50

32.00

31.50

-0.50

168 -146

9,000 1,000 632,458

109,000

3.64

9.08

6.00

12.70 | 032 香港隧道

12.00

11.90

£,800

2.55

987

6.25

21.70 003 DENT

20,50

26.20 26.20

23.40 22.80 22.80

12.00. 20:40 20.00 20.00

26.30 25.20 -0.70 -79

23.00

22.80 0.60

11.90

12.00

11.30.

-80 -0.10 -188

20.10

-0.40

→126

801,272 21,159,198 7:59

85,000 1,961,920 .6.61' 22.05 .3.20 182,000 2,182.300 806,900 15,272,650

17.06

2.64

3.45

5.83

8.85 38.83

10.71 1.28

20,460,612

9.13

23.12

2.13

16.50

006 M

9.55

:17.00. 371 银城國際

3.20

-3.225

J.20

3.20

3.225

3.20

6.20-123: 嘉宏國際

5.40

5.20

5.25

-0.15

-73

2.075 292 Chasia

1.48

1.46

1.43

1.46

-002

-155

820,000 5,088,964 149,000

2.627,090 26,820,334 215,180

0.93

11.32

0.94

15.40 006 香港電話

13.60

8.55 13.60

9.40 13.20 13.30 13.40

9.40

9.45

8.45-0.10

-174

2:184.183 20.702,928

2.74

11:07

5.08

13.40-020

1.52

21.08

3.24

11.60

062 九躲巴士

11.50

11.40 11.30 11.30 11.40

11.30 -0.20

0.42

6.90

050 油战地小輪

6.70

0.55

6.55

8.65

6.60

-0.10

-151

139 |–150;

1,019,834 13,781,600

-3.88

30.40

1.30,

410,590 273,400

4,645,391 1,813,850

3.27

19.314.24

20.32 1.91

2.58

110 中國東方

1.56

121.纪德投資

1.39

1.30

1.28

1,30

1.30

4.70

106 Crusader

4.375 4,40

4.175 4.20

1.83

053 7

1.68

1,59

1.53

1'23

129 財務地度

1.10

1.08

1.12

4.40

254 FP Spect

4.20

4:40

4.30

4.35

4.30 +0,10

4.225 4.20 -0.175

1,53

-82 -0.05

1.09 -0.02 -133

+18

2.15

0439

1.96

1.98

1.78

1.80

750.00

011 1341977

48.50

48.25 47.75

47.75 48.00

| 10.50 | 005 FORS

10.40

10.30

11.50- 145·香港建屋貸款

11.00 16.00

10.10 10.10 70.20 11.00

1.80 -0.16 -0.50 48.00 10.20 -0.20

— 175. -129

11,00

11.00

11:00

10.76

14日遠業財務

0.69

0.70

+0.01

+25

0.30

166 國畫亞洲

0.27

0.275

0.285

0.265 0.27

0.27

3.25

183 嘉離銀行

2.65

2.65 2.675

2:65

1,47:

197 EXER

1.42

1.88

376 IS

1.79

1.78

1.75

-0.04

111

11.95

174 百利大國際

1.80

1,80

1.78

1.79

1.80

1,79 -0.01 -199

:0.66 | 222 泽印集團

0.57

0.54

0.55

0:54 -0.03

0.70

228 腐衆財務

0.63

0.67

0.63

0.66

0.70

0.67

+0.04

-1.44

227 大衆國際會

1:40

1.44 1.40

1.40

1:41

1.41

+0.01

5.40

095.3.20

5:20

5.20

5.00 5.00

5.10

-0.10

1.22

258 永麗財務

0.97

0.98

0.91

0.86

0.91

-0.06

-20

+6 +39 -129 15

56,000 1,656,000 317,000 10,000 360,402 1,712,700 197,576 4,488,376

10,109 38,000 25,113,424 21,000 1,000 896,000 86,300 166,000

72,800 0.38 57.27 7.081,250 1.22 26.09

0.44 493,800

2.94 27.87 10,800 0.31 3.91 13:89 1,552.675 1,25 26.35 0.47 3.228.445 0.52 9,482,639 13.91 25.13 45,602,336 2.96 14.88 3,40

百貨.傳播.零售

3.875) 036

ATH 6.833) 378 城市避源

3.25

3.35

3.10

3.15

3.175

3.15

4.95

4.90

4.80

5.00

4.90

~0.10 -65

-0.05 -177

1,078,000 16,000

3,4 14,7501

0.91 30.12

0.42

78,700 1.42

5.55 353 ON

5.15

5.25

5.10

5.15

5.F5

861,058)

4.456.140

1:49

21.54

.0.49

7.60

113 WET

7.50

7.60 .7.50

7.55

7.60

7.55 +0.05 +41

2,139,000, 16.137.100

2.19

15.01

2.38

2.14

17,70 009 35.00

17.30

16.60 17.10

16.60

1670 16.70

怡體太平洋

16.40

16.40 16.00

111,155 26,600 6,736,380

3.19

9.05

2.50

9.55

| 343 ZBRU

2.40

2.425

2:325

2.325

0.20

7.48

5.71

33.00

| D66 連卡佛IAY

32.00

33.00.

32.00

32.50

16:00 16.10 2.35 33.00

0.08 385.71

3.20

192 連卡佛伯)

3.20

3.125

3.225. 3.125 -0.075

55,650

0.77

297.75

11.80

067 Z

9.70

10.00

9.60

9.80

9.90

9.85

-0.40 16.00 -0.40 -89 2.35 ~0:05 -179 33.00 +100 +16 --99 +0.16 +24

-100

249,000 31.030 12,025,993 57,000

4.84 4,212,000 499,105

22.30

2.87

4.64 1.11.27

1.88

28,178,368,

0.68

18.39

3.67.

1,934,500

9.56

10.74

3.34

10.000

31,250

0.91

15.85

3.52

86,564

855.623 2.85

5.68

12.18

1,420

0.41

2.10

|018 東方報

2.00

2.025 1.87

1.87

1.89

1:35 -0.11

-19

20,752,000

40,288,636 0.55

1,573,280

0.51

9.89

5.43

5.35

Q60 邵氏公司

5,00

5.05

4.90

4.925

4.925 -0.075.--149

664,000

3,292,050

1.43

21.24 2.44

154,580 0.52

3.60

4.90 241 ARER

4.775

4.75

4.775

4.75 -0.025 →202

20,000

92,760 0.16

42.00

244 先施公司

40.00

39.75 39.50

38.50

39.25 39.25 -0.75 -132

5,544)

96,000

32,014 3.149.111 210,000

56,840 44,680 16.106,372 202,120

0.19 17.54 0.41 1.48 23.67

-3.55

| 233 星∅

3.10

2.90

2.95

2.95 -0.15

-23

769,000

*219,047 2,324,140

133,000 1.38

6.31 11.37

3.63 0.85 14:58: 6.49

16.85

49.30

22.96

3,55

1.53

417

1.42

1.38

1.40

1.38

-0.04

547.000

768,950

0.40

7.76

7.71

2.55

5.15 | 269 永安公司

4.55

4.325 4.325

4.375

4.35 -0.20

-33

500.000

2.190,350

1.26

19.97

2.30

0.85

261 森地財經

0.70

0.68

0.70

0.2

0.20 61.47

7.98

3.30

1.85

187韬燕國宜一次會

1.82

1.85

1.84

1.65

1.85 +0.03

+22

2,000

3,700)

0.54

2.00

188 NEDICT

1.85

1.87

1.88

1.35

0.54

137.04 2.16

-2.50 || 265 ☎IVER.

$.82

1.82

2.675 349 友聯銀行

2.55

2.575 2.50

2.50

1.80 2.525

1:80 -0.02 -171 2.5250025 -160

10,000 359,000

18,200 0.52

891,400 0.73

建築.地產

274 大華銀行

53.00

-096·永隆銀行

49.00

49.50 48,00 48.00

48.50

48.00 -1.00

122

13,800

671,200 13.91

13.59

369

063. Agifel

暫体買賣

3.10373 KAN

3.00

3.00 2.95

2.85

2.90

2875 -0.125

6.20_056 聯合地理

5.85

5.95

5.75

6.75

5.80

5.80 -0.05 -185

1022 亞耀安

綜合企業

2.793 | 268 奈達國際

2.30 2.35

2.25

2.45

2.30

230

www

1.512.000

4,419,900 0.83 49.06 0.69

1,216,891 7.112.450 1.68 67.68 0.35

暫停買賣!

5,398,000 12,408,500 0.57

1:35

104 冠亞商獬

3.50

271 亞洲國際

1.21

2.15

2.45.

024 寶國際

2.25 2.375

1.86 025 ±

1.71

1.75

(4.20.116 ±±

.3.75

3.75

1.18 1.22 1.18

0.03 1.19 1.18 2.15 2.025

2.025 2.05 2.05 -0.10 2.225 2.35 2:375 2.35 +0,10

1,68 1.68

1.69 1.69 -0.02 3.725 3,725 3.75

-88 -25 +o

-165

3.725 0.025

0.79 | 367 莊士機構

0.62

0.52 0.64.

0.63

0.64

0.64 +0.02

-195 +13

5.00 118.第一次帶需建優

·7.30

7.30

1,268,000 1,822,000 970,000 3,658,000 50,000 *2,674,057 50,000

1,523,920 3,780,600

0.34

7.56

7:63

0.74 108 建地國際

0.70

0.74

0.70

0.71

+0.01 +26

622,000

448,600

0.21.

0.59

147.48

:2.925 .206 國费城市

2.75 2.70

2.65

2.70

270 -0.05

-133

2,237,250

0.68

9.71

5.20

2.475|355"世纪城市

2.20

2.15

2.125

2.15

2:15

-0.05

6,250,220

0.49

.11.50

5.92

14.00001 I

12.90

13.00

12.70

12.70 12.80 12.70- -0.20

-104. -147

30,000 850,000 6,875,406

80,900) 1,859,600) 0.62 88,489,920) 3.68

0.78 29.48

0.65

21.29

2.02

19.52 -1.18

196,500

1.08

9.25

1.35

4:63

112 HAR*

.1.35

1.40

+0.05

0.41

13:78

1,690,974 365,000

0.19

7:00

423 藝人置業優先駆

6.95

6.80

6.30. -0.15 -114

2.12

2:00

130 中医爆樂

1.77

1.76

170

1.71

1.72

1.71

~0.06

6.70

030 •第一太平實業

8.45

8.35

6.35

8.40

0.05 -198

92,848

781,072) 2.43

3.00 133 第一大午國際

2.70

2.60

2.80

2.20

2.60

---0,10

-47

40,000

104,000 0.75.

16.542.14 18.520.78

2.056 127 GARLI

1.90

1.95

1,82

1.82

1.83

1.03. -0.07

1,000

6,800 3,649,000 6,293,910 6,126,000) 11,573,940 0.53

.1:97

0.50

4.51

3.19

· 127

5.39

6.10. 120四海蜷廉是千

4.65

4.75

4.55

(1.35.

138 Gult Arab

暫停武频

6.25

RES

4.67.5 4.70

4.85

4.65

4.550.025-200

2.65 264 2 70 #3

1.03

1.02

0.96

0.98

0.86

-0.07

415,000

43.500

028

124

126 300, "

0.90

- 1.25 057和責任先股

1.06

1.07

1.06

1.08

1,07

+0,01

+31

124,588

132.499 30,31

2:45 137

2:10

1.95

.0.90 2.10

24,000 111,800

2,000

1.35 2.07

47.32

1,000

0.26

30.41

0.61

78.07

15.60 208

-14.80 :| 013, 2012ÆIN

-1.85

21:50 015.怡和按股

12:00:1 209怡無優先脸

7.70069 49

3.95 194 R

070 U8 PRE

13.00 13.90 13.50 13.50.

13.60

∙13.60

-0.30

| 175 志正國際

1:701

1.60

: 1.60

-0.10

- 20.10.

20.20 19.80

12.10 ·12.30 · 11.90 12.10 11:80 1.1.70 7.60 7.70 7.50 3.75 3.75 3.60

19.80 19.90 12.20 12.30 11.70 12.00 7.55 7.65. *3,55 3.80

19,90 -0.20

1144.020,970

12.20 +0.10

3.54 +33 1,049,125 *11.70-| -0.40.597,000

54922,828

$364

22.90

.1.91

3.80328T

3,225

3:25

3.15

.3.10

3,15

0.46

69.39

6.25

1.60 035 KUNS

1.451547

1.41.

1.41

1.42

3.15 -0.075 **** 101

-0.03 1.42

-120

152.000 7,237,869

486.900

0.91

.12.11

4:44

10,396,473

0.41

19.29

1.05

28.230.608 ·5.77 12,754,815

24.02

· 1.44

一: 132 第一城市

6.10

135 西峰企業

5.50

5.60 -0.05 -184

1. 60,500

-337,600 1.62 9:29

3.57

7:60 3.60 0.15.

:ཀ

382000

82,400 -2,900,900

3,39

3.25.

124 Glynhill

12237512,40

2.375

2.40

+0.025 | +29

2.20 10.03

5.02.

̇140 金山地產:

.256,000

外買賣

612,750 0.70 46.10

0:83

40%

134,200

490,705 1,04 22.02

2.78

| 361° § ✯ #1:

暫保宜賣

3,175 142 武君優先股

2.90

2.65

2.90

10,435

0.04 30,207

205 Mega Pacif 218

13.60

*224.韆生實業 2.169萊龍絲團

249 森美香港 .3.20

0.98*|| 253 MBR.

暫停買貴

3.6004123

3:20

3.20

20.0761 3.075

3.10

3.075-0.125 -45

-2,051,167

6,407,709

0.89 26.49

-1.49

SAV. 010 4A

緊鈡買賣

10.30 10.40

10.00

40.00 10.30.

10.19

020

127

25,000

254,600

2:93

6.91

1.98

5.80052NX

5.45

·5.45;

*6405.40

5.45

6:40.

-0.05

*** 182 },- €2,000)

--335,400 -- 1,56

7.66

·6.1.1-

暫停庭背

7.60 012 恒基地產

7:15

7.15.

7.05705

7.10

-2.95. 2.95

0.80

·0.80

2.85 0.78

$2.825 0.76

2630

019 太古渼行A

24.80

- 24,70.

24.20

24.20 24.30

-2.8750076-81 2.05 0.80 078 -0.02).

24.20060

634,000 3,843,800

0.83 14:13

3.82

5.05157 217

4.90

4.95 90490

-86

4.50

| 087 太古洋行B

4.35

· 4.25

$4.225 4.25

21.80

288 17:51:17

0.72.

0.73

0.70

* 6.80+ | 290 ARBU

6.30

6.20

6.15

4,65

C20·隆豐國際

4.575

4.576

4;475

0.70: 6.10 4.45

2:3.807

-100 红车行

3.775 3.80

3.825 3.625

4.475 4.65

4.25-0.10 -103 0.71 0.71 -0.01- -154 2,521,000 :6:15. 6.15 -0.15/ -93 394 3 72,000) 254113 1,716:408) 4.475 -0.10 3.65 D125

07:36,000 190 28.400

7.01 1,356,685 33,333,152 0,142.252 2,127,563

0.23.

8.40

·007:110-

-7.85

7.80

1,787,120

1.23 0.21

· 20.91 18:36

2.13

*.8.35

047置地優先股

7.55

7.60 7:50 760.

7.75 7.60 7.50

7.05 0.107

4.00 7.75 -0.10

-153 3,111,000 22,017.000 2:04

.30.89

2.12

22,400

----109,720) ··· 1.42

11.51

4.08

-196 -0.05

2.43

-7.60 -149 PRE

6.90

6.50

5.60 5.70

: 5.75

5.75 -0.15

-81

|=159.): 2,908,147) -136,127) *!: 358,000;

22,496,660] | 2.25 |--.19.92

3.49

1,022,207

2.17

2,152,600

1.67.

י - :

6.36 :) 049 TIMISIE A

6.35

6.40

6.25

6.20

6.25

6.25 -0.10-145

443,400 1.78 12.67 7,740.390

0:49

*1.36.153 萱藥信託B·

1.26

1.25

1-28

31.25

-0.01 -193

19.7.1 130

2.68

-1.62

147 香港興藥

1.62

1.63

1.60

1.61

1.62

1.61

=0.01

858,820 25,000 -197 3,430,000

1,518,840 58,408,800

1.06 15.45 3.54

1.04.

159 河聯投资

0.94

: '་

0.90

-0.04

5,411,090 1.81

·31,250) 5,571,900 #0.47 0.26

10.20.

3,01

-0.36

.10.20

3.81

· 6.60.

6.21.

12.69

5.56

1943 160 SIRKANM

1.10

P1.14

工業製造

暫停買業

2.125.102.寶力電子

1.89

·1:89-

185

1.85

1.87 4.87 0.02

71641 115忠德石油

0.88

0.89

0.86

085

0.86

0.02

-173" -104

2,172,435

36,600

| 4,057,472)

0:54. 27.34 4,09

164 1.41014 #URE C

4,75%) 054% SHE HADE 4.625352 合和優先股......” *4.70· 855 新昌集團

4.40.

4.10

184.025 4:10

4.20 24,25

EUR

4,00

3.95

4.15 3.80 $3.40

415

21:07 $207.09)-|||-.1.10 1.09 -0.01-1833,646,800 14:054,388 20.32. ... 694) V8:4.59. 3-4.25 je 14.254.10.24.10. 20:15 - 4.15 -0.102-98.123.326,750 #13,623,763; 291:20 (40 23.65 | |No74.33

4.10 4.1759 4.150.05

163

619,215

1.19. 2,575,5671.208.97.04.02

3.825 3.80 -0.20

一21

1.35

132

1.33

432

-0.03

-112

8,268,800

198,000 763,900 1:10 47.381.40 6,200,000

0.38

20.08

31.948 0.25

140031座力投資

0:98

0.99

0.98

0.99

0.98

189,600)

185.862 029

13.50 165 明輝發展 2.80 1718!

2.375

0.89

4.16 77.36 0.28

2,80

***2.70-

.2.80

0.81

3.57 911.89

27.75" 122 BRUT

7:15

7.15

7.20

7.16

1831,000)

221,650 2.07 14.72 5.12

1.13 033:依利安運

1.03 -1:03

1.01

1.02

.1.03

1.03

5,982.000 6,109,700 .0.30

2.50-173 KMƏN 2.675) 181

2.375

2:375 2.25%

225

230

230.

-0.075

-63

2.575

-2:30€ 2.60

2.425

2.45

2.425-0.16-

2,470,000 48,420

5,735,050

· 0.67

16.04

$2.17

115.295 -0.70

4.26

5.36

1.00

034 338

0.9%

0.94

0.90

*0.9.1.

0.92.

0.92

+0.07

+2851,122,592 46,840,310 0.27 $1.95 191

1451遠東羊毛

5,60 1.45 184 RIKA

-182 蘇利企業

5.60

5:70

5.60

1.62

14.27

1.79

3.24

1.24

1 2009-1.18

1.22

1.22- 0.02 -143

10,000)

12,220

0.35

5.65

4.92

#18.60. :1093 AMPERE

17.80

钟1.55, 136.通用電子式、

17.80 17.403817.50 1.45|148|1,42

17.60

17.60.

-0.20-168

493,200 8,646,120 5:10

0.52 185 建新記

0,465

0.465

044-

0.435

0,45

-0.015 || −81.

930,000

420,440

·0.13

1.42

1.44

1.42

0.03

120

7,342,770 5,100,000

0.41.

3.05

||2,70 ||||040-AUTRAL90 (S. 2:475) 2.425

2.40

2,425

2.425

17:80%, 044 300LT FRIE

::17:10 17.10. 16:40

16.303

16:50

18.50

09:0-

−0.05124 522,000 1.259,376 0.70 69.292.00

18274,400 2,922,920

134 英利建新 5.40 190脹谷组

2.70

2,675 2.65

2.75

270

28,000

69,950

-0.78

4.65

· 4.87€

4.5754.575

4,60

4.60 -0.05 -172

358.000

1,654,050 1.3313.09 1.3.80

#13.60.: 1:14. Herald (HK), dini

11.03

-1.03

17.20:146-香港地氈

152・茂昌眼鏡 3.80% 5.15: 1547香港拒訪 41.00 172 香島印染

#510,70 ||| -179: NARAVNO 322.60"|| 180. DER WARRAN

*1.38 141 海城工商

16.50:

16.40

1:01 *.16.00 ·

1,01

.1.02

1.01.

0.02

12733,000

33,580

3.557

3.65

$23.65

16.00 16.20 13.557

4.925 40,00

5.00 4.80 4.00

16.00 3.65 3.65 +0.10% 4.90

0,125 4.80 39.50 39.50 -0,50

-0.50

-83

–68. $99,000 * 632,500

17. $3,000

10,950 28,000 137,350)

24.78 20.84 -248 505.00 *0.29

4.64 12.26 1191 1:06 1.39.6.40 Selam bo11,45 | 308.04

5.62 6.85

12, 189 ♫ES 4.525 088 ROE 3.70 199

4.20425

77.00 195 REINAT

ases 3.525 34.0077.00

2.78

| 7.25 - 196 樂古圍業 B

A: 709 7:25

4.125 4.125 4.175 4.15 -0.05 163 9425

3.50 3.475 0.05 ~152 ::3.475 74.00 75.00 74.00 74.00

7.157.25 7.40 7.25 +0.25

120,000 280,000 15.500

503,450 975,000 $$,180,200 6,000-43,200

1.20

8.79

241

1.01 68.272.02 -21,450 22.761

3.92

4.2.10

22.294,00)

5:45)

年 198大宮地產:

30.00 10.00

2.50

SRING »-9,90 - 9.90 10.00 10.00

2:375; 4: 2:375. 2.50

2.40

2.40 15212271:20

1.20

1:25 207.20 21.85 186隆輝美團、

#1075) ||41,765||| 1,725 73.72. :73 1:73 -0.02

5.155.255.25 $5.55% 375 MM JE PERSOANA NA 195.303 NA5:40:5,15-

8,80, 699.90% 411, 15. PARMA SA Kg | 30 5,80;.

8.65

0.10 -0.01

8.40

6.60

-0.05 .8:60 -0.20

:196,000] 14,959,000 32 12390 40

500,000 |---189 |----139,000

1671,310,000) 181 (5,378,000)

2327200

1,210,500

167,000, 0:35

0.70 $80.547

13.53

292 5:84

840

23.80

24.00

0.255

$270€ 229÷*UETING

8.80% 234,353 21. JUNAS.

**8.70)

-0.10

—168,00-240,000

110,000

660V33,736

1,165,349 249 19.18 4.96 537.950 0.50- 14.44 943.76 15.10 £8.60

2,281,6801 0,50 17.44 [2514,91 28,296,100) 1.5229:86

1.43

-104 $169,000 · 1,454,200) - 2.49. #2139) ::: 2.33

暫停買鐵

111138 339 RARİH VE 81.23 - - 1:23 -1.20:31.20.1.20¤ » 1,20:| =0,03 -892,478,000 3,025,840 0.35-10.48

2.975 33.26966: METROUVRAR 3.125 3:15.

2.976 3.00 3.00 0,125°

:3,844,000)--,11,170,650)3 / 0,87% (12.88 1:00 140.001.00. 140.00, 140.00141.00, -183.00 2.11 M. UNDER 141,0044:00

194162,643

1.82 .23,091,400...: 40,5745237.36 23.300 24.00212 110K

$23.80 23.60 | 0.20 187 948,000 1,137,750 23.50.

8.64 16:467.20 $1,38" 213 UTSKRUZ 06 13 118 BG1:32% 101:274701:26:21:29 1.29 -0.02:10=148 50%658,000)=#=856,080)=0.374 10,74:79.6.20 43.025 178 kidato 2.85 2.65 2.6752.70 2.725 2726

~+0.125

0-34 |@1,154,000) 273,150,625] 8x=0.79.1-8.52 | 2.94 |1.62.1:82 -0.04.116 2.125075 EN KLEINKA1.881,671.803. £1.80

758,000) 1,400,26000,53 678 6.59 2032:1076 RAM (0.255

20.25 0.005 -125 · 2,200,000],550,040 V~0.07.1990 POLERAN 2.30 243 SHERPETHA R180)) 21.84%

1.811 001 +42 4;581,600 * 8,326,096 | 1950.52. | #411,84 || 5.53 2.20 0,025

88,725 0.84) $19.40 3:21 5 -0,60. #8:10

65,600 2.35 36.38

11,309,000

29.300.401570253,500 1,592,900 8,49

0.247) 50.2471 (0.25

1.80 1.8177 31.600 2.2252.22502.2012.20 2.25

28.10" 178,10 8.303

8.30 0:20 236 $72 98701 8.70 18.60€ -0,60% 538.85 Di 8.60. 1.63081 NATERSENEN BA1765 BAK1784 17377973; $1174" $173. +0.03

29.50 S125260 NATIONEROSNA 29.70, 30.0029.30 29.30 $34503084EARS 24376|14.35 | 184.1254.164:15)

36 254 KATIE EN 1234 P01123181.2307/123) R125 30.50 10:70 11.40272:BNENA44 $10.802.10.70410.50) $48.00 $273 fara TVARPETINA 2,205 2.30-12.00-12.00. 12.20. $24.50% 275 KM BRAYDEN 120.60 PASATZEN DA na 5121107 82110 162419 AURIRENA VA125NWX1.287 541.25754 2571.26 74.203333:05 90 JUL 14:153 304.17594.125 3474-125 1974.175 78415, 7MVBA22995714,800)

NAL 13: MAT14: A3 1.407413 ZETSUA CARBURO3W1.123 $18.50% 1098ARAN 2018.201 $18.10. 17.60 $7:707~17,80

2.8252.70: 93.15099 ERE 2.826

1.25

4 240°3⁄4 18 * **S

19.30 0181

2.525 *2.525 -0.126 | 9–24. VAU-158,561 9:399,446

+0.25 +11) | 204,000) @1432,700 142:754 424– 172487 28.2619,987

12.39 SABEM

12.00€ -0,055–88 | 235,000 -4471,070 8:0.58):107.53. --AN 1.94 0.085: *=36 | | *** 180,000) 45 (345,720.0.66′′ › 22.72*** 3.09

➡109 |

0:40,534,071§ § 85,411,176|30-5:30 - 20-28.56 | RAD 2,13] 2,169,000+4,728,875.0.6313.74 344.14.

19.60

18.30:

-143 18,30 -0.30 2:45.7092 V 2,226

2.175 2:175 -0.05 2.976412 AL300 VANNA 2:246

2,375 4.2.35: 0.10 SERENA KZ0.52 0.48 245 ABOVE MANDAG 18048" WIEKU KORDRE PO0.52.

3+0.04% ||x104.776|04.825/4825 -0.225 5.55.083:12 50M WED 7075.05 4 1945.05%) 44.80 5:70-247:18

4.95% 15101 2:4:803264802 104.8251 494.825 −0.125 Wwx 256 BRIAN AIR MULHER WARE Majjan:

7.957 8.200851 SUN VA7,95

==391 || 224,000) 9/65536,200| 19,0.68 | | 9xme pas SURAT PARISHGA KELGUNAS R0.15: NUOMA VIDE -30 $13,010,000 3 14,790,650 101,40: 68.93 | 941.87. -84 62.127.000 230,429,350 | #341:40 SEA

4.200.17540218.218):924,303 2X:23 WAZAWA 600 20,000 4 24,600 10:36. AN AMA

1-7312,000 126,300 V:10,50 | −0.30

43.04 / 6.26.13.81 12.00% −0.20, 142153,000) 21,846,200 73.48 19.01.200

A—M NM 354,000; Jn442,600 | : 0.36 | M76.02.19% 8.00 €2,964,190 1651:20 9811574N 379 -0.02-1394388,000 490423,780 x10.33 7.78927.08 17,70 0.5076538,000 9,583,400 25.13; 11004 NOVA 24 $2170352:76 270 60,125:31 9179,000 494 825 0.78 22.50 2.78

7.80 9780.

160.109-61,500-WM÷404,450, 9 2.27: 1087.77, 1984:45 74.40) 24:325 04.375):54:40- 4.40 0.10. #b19 P90142,000 821:200 1:28) 7926.76; 314:09) 24/70)

25.00 26.00070-75:51:369 U12950877.25 26.76 3.804.40 257 25 4,50 4.854,80 4.85 0.0517846,000 29:100 431419 427.66 USE,

-- 8:40: | 259 FRAUDSON R$3.000 BHS esta pesa 202.75. 2,750.25R WINE CAN MARKSEENS VA AYO.80 BRAKES A 1145132 FL116. 191,31) B: 1325 VA132. Pha.18 HB30126,000 17137,640 0,38 WR4.60 088 BLANC 4.275 4.25 44.10 4.10 24.1254100.175 36.839,250 $3,501,775 11.1910.00

026,90% 294ASIU NUMAN PENTRU BY 25:70; 126.90124.60 -

#65.35% 2950 #DYING

4.904.85 4.85"

132 29日遠生金屬製品1

運輪會場

7605 29370RUMSKUS

優

7:30 7:30% $2606 7/2,523 16:2.60; 2:60

7:357/38 0:10 168-

,000

(3.00%

2.90 $2,45% $2.90 $2,90

−0.10- 0758,000 0.07585 280,000

340 153.

2:136.80:

0:75

850,850 14.20,54 5:10.77025/2.83

7,85%-7.85 (|—0:10)

4.68

0.05162 00:586,800 #2,441,530 V1.20442.35:39$145

--X

@5.00089 ALENE MAR00 $264,175 24.208 224.125 984,10% 894.125 1,224.125 91-5.70 090 AM TRAW 5.559 MA5.70- 27.5.50. IN 9.501 M. 5,80% MU 6.56:

| MAY 185.752:13331,910,864 2.1.61: 2:17.26 ||W:4.33 21:19 0918an UKMAKAZOK K09: 20 1082 71004 #91.09% 0.02:3 -136 | 57, 625,000 wär 679,340 8.4:::032. SM:1741 SRCE

0.013 $185. Marks10,000 $3,511,800 KA70.34 MAN FOX #140026 FRANCIABATỂN CAN16) Bozzik880116

||=0.025: |--2011 PRRW1,740 | 3GEZAS7,740 $61.38; UM:25,88. BW035) 75.70266 79 224.725 BMW M B SON 3034470 7 654.70 426 029 42416 KE JAVANESE

40.38092, DER WAN R40269 540274 30.25% *** 0.255 * 0,205, 74 0.25" 2009 KM $3.684.119 6 989,21858 0.08 16-21LZPON 10.40289,

4 M/30.244 0.248 0.242 0.242 240.245 490242 −0.002 -191: *1 205,000 1747294,770 *20.07. 10.1%. 370 $10.80% 117/KEN BARANGAN WN66578.900.80 8.753.858,65 BEATA APM304501:000 VAM: 8.900 32,56€ 59.525.64

101153% 26730 E KU 1/387 371804130-01:3154941303 -0.064 P+32 4,708,1556,264,260 (0.388.193.08 207,08 (CARA PAMAAN 1860 1861 186 1882 1 1,88 +0.03 +28 2,000 33760 0.54 $20.77360270

3.80 3,526 3:357343.375) 23475 2293,475 | +0,175 | +7 A1138,080 v477,902 20101 5:24.69 3.66

150,70% BN060V (2-16 YA KINA44,400-os-0 28,1001830.10. 78.74 YEAR MARCADE KOLDIOR DATA MENO.987 278 E DI SE STRAIGHTBL0.66) 92 0.665 så 0.65 | W:0.68- (PARENTS (1056,800 8.30 13.051 * 8.05) BX3110m -N8,05% 10,659 X 14: VA 52,000 $4422,500 (2.33; 111:518 895472 R42.30094.*** 4652.10 2.1262.0262.0252,05% 2.05 0.06% N=83 21110,642 $2,309,776740.59. (29.64; $

1047.00 880 896.70 6.80% 10. 6.65% 6,65% -0,3521) W:5,411, 15:36,313 KXW190 DANA YAN KEMON 445.969 1535101 76,300 06:35) + 5.35% <+0.2542-522442,000 we3742 | 147:85: $35,673 200 $8.05€ 38.00, $37.75€ 502756 327180* 407753 10:30% N46.29301,800, 1872.381

242.健康

2.25

12464.00

223100281722

3.00 3.05 5 3.00 3.025 599,05, $3.06% +0.05% 1921-94107 308 GXT 324,128 MY 0.28 $16.61, F20,95 239.20 284 0RES DE PORCENT)/2.750 BAM-IN ANJA NA 2.764 FUMBO 1:42.75% HONGA KURA ETERNE VYANGU ANA 0.801 CA12.88,6.91. 0,10,10: 004 TOROW S0.65+ AX9.55% W 9453 (99.46% 19.65°: 99.55* *SEN KENGA ANA 890,206 BA18,008,152) 292.774 VER: 904: 131760 2.8028761 SMS: 12.609 M 2.80% $2.80% 32.775 3:2:80272,80% +0,20 € P2074 | 19:300,000 5,065,100 09.0.31), MCH5.21, 149280 0.00200 IKLAN 0.84+ 120,08; 4.0.88; 9/40.924240.94% 10,94+ 5+010% 2222 10/4,851.000 #14.507.690 49027) BRAAI ME 13430097 NDERTONS; 113:10, SM13:40 $19.2013.20313.2013.20 0.10 ON *** 69,000 *131817,800 3,83, 1421,49: $2,34 WE:7020105 GTA SA VI1635 W 1951 PM85) PVCMU KAMRAN HAVANA NESPINANG NEC 048) ARE MEGAW 137503 260 LEKTIRM3.163.2013.10 273.157 $93.175 3175 +0.025 +34402,000 1272,726 0.92 12:45:12:07 MEG 295 預興建築

5.75 201 非大地座、

400 202 百年實業

3275:203 KO

25:50. 158 BREAT:

156新時代地產

5.35

5.40

5.30

*5.35

5,40

:5,40 +0.05

3.80

3.625

3.60

3.625

3,625 +0,025

2.90

2.85

2.76

2.80

2.75 0.05

∙136

25.6025.60.

25.60 25.70 25.00

25.80 :+0.20

+35

:+32 +0 28,000 - 150,000 1.56

+40

$144,450 BG 1.05, 40,000 -1,166,654 | ... 3,267,1339 0.80.104.81

3/3,000| 77,100 M6-7.48 3x-10.773.10

21.93 24,61

4.26 10.83

23.64

7.20

072 新城市

14.90

017. 新世界發展

6:55 13.80

6.55

- 5.90.

5.000.89

216 7±le 146.60 219•鴻易國際

0.50: 10.0.47:

(0.47.)

22.10.220 AFBE

4.00 *3.275074 保利建築

2.05

073 百利保

3,60

3,80

3.45%

6.35 $6.30

6.35 -0.20 14.10 13.80 13.90 14.00 13.90 +010

5,46 5:65 -5.50 (0.485: #0.50 2.05. 3.475 3.50

6.35

57 +38

0.485 +0.015) 2,05

+15

2.95

2.925

2.825

$2.80

2.85

3.476 -0.125 2.825-0.125

$608,000 $298,570

24.70 2.37.

1.0.14 | 105.43 | 114

Na Na Nang pa 0,59: 3:14.67) F-25

́519.6479:1.820,257|1:01.01. 284.20.

3.519.000||||22,761,000 25541.84. 2,030,200·28,338,104

44.41 491,67.

4.03

1:1:62 (P-30.55 |*-1.61.

1.95 225 135 SORRY

1.76

1.75-

1.72

1:72%

1.75)

1.72 -0.04

104

1,064,038) 3,028,081 ve 0.82 $112,010|NS-495,619) 0.50

55.50.

6.91 3.54 11:15 WW2.03

10:70 077 聯邦地産 A二千

9.55%

9.35

9.45

-9.65

10.90.232 BRA ATT::

9.50

8.60

9.30

9.25

**9:35

930

-0.20

118277,500) 2,615,625

-2.70

52.20228 DE BEN 141.81)

181181

177) 181

181

15.725 369 ALTERNAT

6.00

·6,00

8.00

5.80

6.00

6.000

MI! 146340,000 + 72,400) VISAS PARA 6,000) 20: 36,000

0.52:

3.10; 231富利國際公

2,65

2.86

2.45

2.525

15.575.00

(15.15 105.141

1:74: 8:25.92) (13,18|

0,73-15.21.j|6.53

7.26% 251爪哇企業七

6,70

7.25

6.807

6:85

6.95

$2.01 15.22 01:72

43,00 255 新鴻基優先股「

242.75

43.00

233 森滿合投資

774.80 2.26

06537 NAM UM 2.05

·252 減住地選:

2.05

189

199

· 2:00

2025 1.99: 1.91. 1.87

1.92

18.80 18.20 18.20 2.15 2.26 2:15 (2.45). 12.35, -2:35

0,000 $72) 54,000 760,000

4001

116,200 $30

321:26. 8/5:14/3:07

075

98,000

105:00)

+88.00%)

63.0052.00 52,00

2.503

Share This Page