頁二第張五第日二廿月六年卯丁曆夏
WAH KIU YAT PO
報日僑華
五期星
日七十月七 年七八九一曆公年六十七國民華中
香港股市行情表
恒生指數:3,305,82 +43.52 恒生分類指數:
2141.83
+30.93
十大成交金額
十大成交股數
十大上升股票
十大下跌股票
香港分類指點:
2,232.08
+46.33.
1822.47
+38.99
198 74.
成交股份!284:
匯豐銀行 和記黃埔 贊地
98,250,640 78,177.776
66,310,216
憫銀亞洲 希慎興業 玉機構
111,788,000 25,595,000 18,121,328
第一太平國際 +15.57% 泰盛認股證87 義高地
建雄國際
4.76%
+15.20%
+13.51%
【國泰城市股證94
亞洲國際 W91
-4.47%
-4.41%
公
3,75226 +33.26 £
1740.90
+15.64
長江寶業
58,711,800
愛美高認股證90 15,195,634
.7月16日:
上升股份:157
5,164.05 +97:10
2794:45
+50.72
(A)
56,243,084 羅氏針繖
- 10,982,000
康力投資 鴻
+12,19%
-愛美高認股證94
-4.39%
易
+12.16%
(星期四)
下跌股份: 67
2.920.11
+20.20
粽
2298.80 +-22:67
無變股份 60
除淨
1962.40
+22.29
成交金額:1,558,174,322
恒隆發展: 怡和策略!! 新世界:
除息:
522,451,377
創新高
2026.67
+8.86
電話公司 新鴻基地產:
48,803,800 41,463,784) 36,932,432 35,079,912 33,974,552
匯豐銀行 賴地
10,417,338
彩虹認股證90
+10.87%
愛美高認股證90 永新企業:
--3.70%
-3.57%
9,118,348
志正國際
+10.29%
-3.52%
美高
8,667,000
安全窗:
+9.75%
奔達國際
-3.4896
莊士認股證92 依利安達
8,156,000 銀資認股證91.
+9.52%
河聯投資。
-3.37%
7,901,000 #
+8.45%
國泰城市
-3.09%
SE
代號股票名稱 上日收市
榖櫌叫號
ttis
升跌 升跌次序 :成交验位!
成交金額
R/S
P/E
・串
代號
:股票名稱
上日收市
15:55:
**
最强阻缰
Wit
X
出
**M
升跌次洋·:成交股數
成交金额
A/S
P/E
銀行,財務.投資.
1.69
1.335
13:00 10277BOAR
11.00.
11.00
10.00 –
10,90
11,00
11,000
41,513 | 18: 455.038 | ▼ 3.8E-
0.23
6.264
7.85 103 ESILEM É PARTE
7.75
785.
7.85
7.75
7.65
7.85010
28.90
023: $19
27.60
29.90
27.40
28.70
28.00
77.00
3.575
3.725
3.60
3.875
870
3.70
28.70 -1.10
+0.125
6.20
.128、高宏國㬎:
330
5.40
5.25
5.30.
5,35
6.35 +0.05
2.078 *16.48
292 CHASIA
153
1.52
1.61
1:51
1.51
1.51. -0.02.
+106 +49 +60" +133 +37
***. 5,000 | -0.39,250
2.375
7.913
7.004
429.041
12,000 479
8682
21.072
274
170,150
623,420
1:119
13.079
0.616
建築地產
"
4,218,067
22.400.670
1.618
0.90- 063 Agift!
0.66
4.69
0.06
0.67.
0.66
0.66 +0.02
+70
572400
266,000
443,770
-0.457
1.78.- 373 ANS
1.73
1.7%
CS
1.69
1.69
1.68 -0.05
124
24391,600 |
305.554 .0206: 32.075: 7631,624 0.508 28.669
1.10.
110 中
∙13.20
13.20
13.20
3.993
......
1.74
4.275.108 Crusader
0531FK
2.45
275
2.579
**2.65*
2.70
2.70 +0,16.
+19.
+59
1.61
1.50
1.68
1.59
1.59
TERR 1,562,000 1,006,000
4,137,900 0.817 1,601,580
35.474. * 1.298 ་་་: 16.77
4.425 055 WIE 022-3 BR
4.425
-4.4254.33
4.35
· 4:375°
4.35 -0.075
-30
3,314,100
當停買賣
2.798 || 268-$3000
2.15
2.15
2.05
2.05
2.075 2.075 -on75
8.
1.19: 129 HAMA
092
0.88
0.92
0.92
3.20 214 FP Spec 043 ISO-
3.15
3.20.
- 3.15
3.15
- 3.20
3:15
15,000 ・停
47.00 1-033. 7DAINTY-
46.50
47.00"
45.25
46.75
47.00
47.00
1.4 1.50.
+65
31.425.999
9.55 ·005- ENT★-
935
9.59
9.26 -9.45
8.50
9.35 +0.10
+124
10.503:145 "OKISEM
10.50
10.50
10.50 1950
10.70
10.50
--10,417,338 NOV 270
47,500
19.583.472 98,250.640 2.807
0.4817 28.752 2.83 20.278. 0.953
14:217 24.002 2.189
2.859 13.792 3.176 5.63
3.327 16.304 12.325 -0.538
0.69 108 福懋國際 2.50 206
0.42
GTAT
0.41
0.38
0.40
0.40 -0.02.
2.425
2.425 2.30
2.30
2.35
2.35
-0.076
2.275 355 27
*2:075 2.15
2.075
2.05
2.10
2,10
+-5.025
*—10 |
+112
7.619,000
20,000
** 86,000
16.745,350
14.903,555 1376 50.758 -0.464°
8,200
203,750
0.628
-0.121 ||--
0717 ...25.665
0.74.
3,846,110
13.50
001番江實業
12.60
12:80
12.40 12.80
$12.70
12.70 P+0.10
+144
4.663,000 ||
3,905,273 58,711,800
1.00 | 112 ENTY
1.01.
-
.1.01 +0,01
0.835 20.792 ·2.062
3.842- 19.523 1.18
0.308 14.809
3.668
5.00 423,並人膩藥優先收
5.90
5.95
5.95
5.90
5.35
5.05 1+0,05
**140
10.00
1:87 * 130 t52122
3.72
1975
3.72
1.73
1.74
1.23 +0:01
+151:
149 £30m
2,056 2127: ATE
173.
1.73
1:71
•1.7.1
-1.73
1.73
105,000 5293.000 745,000.
*1.80- 0.523
.:0.245, 166. PER
0.224
0.237 10.229
0.232
0.233
25
183 臺灣銀行
2:925
2.55
= 0.233. +0.009
255
+47
+0.025 +128
111,788.000 1.244.
25.887,570 3.021
0.07
291.25 0.771 285.517
6.10
120 PARTIDAS
3.825
-
3.75
3.05
3.825
6.25
125·四海地壓:
aB25 3.85
3.80
3.80
3325
3:00
0.025
61-
18520
197 盗太保險
::
1:24
0.91
0.92
0.90
0.02
0.93
.0.92 +0.0%
+120
༈ *
245 1.277 穀高地產
1.85
2.10
2:10
2:00
2.10
2.10 +025
+9
30,000 8,000
624,750 9,179,070 1,280,620 0523
1:157
70,774 1.149. 2478 57.90 18,160 16,000 0.635
0278 31.081
78.067
0.66
222ELE
10.38
0.40
0:39
0.395
0.40
0.995 +0.015
+50
-0.70 - -226- ARMEI
0.50
.0.52
10.52
0.50
0.62
*0.52 +0.02.
+48
1.25 3.85
22763
1.23
7.25
1.23
1.25.
*$.29
1.25 +0.02
+96
·086 : 1625 26 2
3.75
-:-3.95 -
9.725
3.925
-3.95
*3.925 | +0.175
+38
1.22 258 **
0.69
0.69
0.89
0.68
-- 0.69
0.69
768,000 4.000 10.082 6,831,205 30.000
304,560 22,080
12.518 26,507,734
0.119 DX437
-
19.613
9.80 128 **
2.05.
2.05
2.00
200
2,16
2.00
-0.05
18
164,000
*** 335,160
0.98
0.378 20.358 -3.187
4.00
035 URN 132、第一城市
0,93
0.95
-0.94
0.93
0.94
0.94 +0001
+123
3,394,500.
3,193,375
0.605 0.284
21.345.
3,935
ܪ܂
48213
3.31s
4.925135-236
4:40
4.46
4.40
8.475
4,625
4,475.10.075
+95
$122,000
541,100
1.354 7:43
086 *261) ANUM
1709260, $265, 871344
0,70
0.68
0.70
1.80
1.77
1.76
1.76
3:07 -0.03
-31-
32,000
20,700 0.209 0.212 56.620 0.635
·6.042
4.346
9.25 .··124: Gynh||}" :
.*2.20
2.25
220
2.20
2.225
2.20.
.-
*** 580.000
51:471
1,14
140 金山地漫
100%
1.14
1.09-
1:10.
1.11
21.11 +0.02
+92
486.000
1.278700 1,671,280
0665 0.336
4:469 44.088. 0.909
.361-323
1997:2825; 349: ABUS
2.175
•2.20
2.35
2.15
220
2.15 -0.025
158.200
344,315
0.65
3.10
$42,德君慢流股☛業
-2976
: 3.10
3.025 305
3:125
3.10 +0.125
+44
207,249
VARIANT 27A KEBA
1746.00096 ABS
43.28 144,50
42.50
44.25
244,60
44.25- +1,00.
SURSA MORE 33,797
3.45
D41鷹君地彍我
3:20
3.40
3:225
3.30
3.325
9.326+0.125
.+52
6,332,838
1.462:478
13.385 12.533
41.002
18.00
OTOMET
15.20
18.00
15:20
16.80
16.00
.16.00 +0.80
*#24
3.130250
छ
-5.60
-5.30
5.35
5,30
5.30
$.35
5.30.
138,000 297733,700
品名:綜合企業
7.35
012 to 310
37:20:
#735
7.15
725
$7.30:
.7.30 +0.10. +107
3.222.000
4.85
15211
.4.725
4:85-
· 4.80
4.85
4.90
489 +0.125 ·÷76
#3.50% | 270722
2426
2.45
2.25
240
*: 2.426
.2.425
2:05:024 ***TIENTS IN
1:91":
1.98
192
1.94
1,96
1:95
+0.04
+68
932.850 1,006,000
2.182,625
0.734 1.956,220 | 159...
74.46
8,40
007
7.35
"7,40"
25
7.35
7.40
7:35
་་
10200 9,118,348
628,110 0.338 www. 21,042,980
1.006- 28.639 *1:38: 26.807. 2.497
481 48,503,800
1.603 11:109 5.368 23.2921350 2208 31.989 *2.052
49,240 1.487. 11.393 4.12
66,310,216
18.89 2223
*2931669
$12.854.
4.247
8.35
· 047192 19
1.7.10
7.30:
7.10
7.20
7.30
7.30 +0.20
+74
26,551.
188:842
2.208
1,76 025 X±
3.56
1.68
1.53
1.53
.1.54
1.54
3.50.116. DE
3.25
3.25.
3.20
-3.15
3.20
3.20
100=
500***
-B2
2,840,000
4,376,900 0.466:
10.355
£,454
149 ROOM
A.
S
SB-
34,000
110,000
0.068)
7938
5:391
€.05
(49 LIZ BA
8.40
6:46
6.35
6.35
6.19
B.10
1,161,896
7,431,985
1.936
11:70
X309.
0.747 367 RELAT
0.58
0.58
0.57
0.57
0.66.
0.58
-
1,485,000
853,680
4.175
31.36
153 #11250
1.25
1.28
1.25
1.25
1.28
1.28
+0.03.
-16.00 3318--S—RTER}··
7.30
7:30
7,30
7.30
7.35
7.30
13,000
116,800 2.208
4.48*
147
香港興業
1.39
1.44
· 1.38
2010-
142
1.42
+0.03
+79
+87)
77.25-038. N ̈★CENA
7.10
7.15
7.05
7,10
.7.15
7.10
་་་
"259,488
201240 1133 KSRUF**
1,99
2.30
205
2.275
12:30
230
170.31
871:672
3,249,056 2.149 1.932.890
13.982
2.332:
0.91
15%
河味投资
0.89
0.90
0.86
QB2
0.85
· 086
[-0.03
0.698
16.382
- 0,878
$10
160
SE
1.05.
1.06
102
1.05.
1.06
1.00 +0.01
+1302.405,800
VOR
*** 3.8505440
3.60
3.65
3.80
3.625
3.60 At pag
50269) ||2643:2230 (410
0.85
188
0.88
0.85
0.88
+0.03
+59
110,000
*8,800
0.266
4.40 | 055 MATE
4.276
4.325.
4.20
4275
4.30
4.275
16,935 4,323,000 82.000
-(2,182,000 |
795-260
71,641. 0.387
11.70
3,313
6,101,120
0.43
15.82
17.042
71,720 0.26. 28.667
3.488
2,586,828 0.321
7,914,$75 3,399,121
8.758 1.089. 20.513
4.717
4.997
1.293
-12.089
1:3.745
*****1,26-- *057.**{}}}
2.1.17
1.10
11.09.
21.09
-1.09
1,08
0.02
-20
1145.171
158,941
-0.35
-4.225 ·· 164, **IL
3.78
3:80
3.65
3.85
3.89
3.89
-0.10
15
A 218,000
810,250 1:104
45.511
· 1:458-
41420. 2013- DIGIA DE L
13.20
13.40
13:10.
19.20
13.30
13.20
5.913.360
· 78,177.776
*3.993
22-222
197
1.25, 014 GRNIT
1.21
1.25
1.20
123
1.24
124
+0,03
*#78
25,695.000
31,356,600
0.375"
* 18.845-
4:435
29,321175-15DAN SANGAM
1.36 ··1.52
**1:40
*TAB
1.50
1.50
+0.14
+7
19.40 -015 怡和线柱、
16.30
18.50
18.10
·19.40
18.50
1859
+040
+35
-277.052 131458,465
*404,519
0.454.
-
-3.50
165 BATON
2.20
2.30
2,20
2.20
230
280
+0.10
537
12.000
26,500
0.696
74.910.
-0.291.
13.00208SOME. 1270:-209怡優先胎
12.06 11.30
3240
12.10.
1220.
12.40
*12.40
+0.40
+63
11,40
11.30
1.1.30
11.40
16:40
+030
#75-
3418 225 21.000
•26.743.784 41,463,784
5:596
* 22.323
1.543
2.45
171國際實業會
2.35
2:45
2.45
2475
2.45
2475 +0.125
+23
3,751
2.50
384
1.88
1.76
1.78
1.80
1,80 0.04
-23.
3.125 3,816,000
2007544
0.719
16.212
3232
-237,800
3.448
225-181.
196
195
1.95
196
1.95
1.35
: 36.030
7.09 19:069 #I ZNA
6.20
6.60
6.30
6.50
6.60
6.60
040
$3.60. |--194 * HOTE
.:3:50
20-9.50
-3.45:
-3.45 343.476
3.475 -0.025
+16% 57.
*83-93,000
631 BOD
1936
8.701 8,618
· 4.75 ||||182. MIEZA
4.75
(4.75
4.75
-4.80.
4.75
*480"
+0.05
+126
8,000
6,978,600 -70.116 20:098;000
0.544
12.95
::2.50€
· 0.59.
3.423
-6.667
1452
12736.2087-
433,150
1.505.663
1.051-
21.254 1.- 2876
(b) 1. 184 - MRI
.....
M
-0.51–15 MERE
0.425
· 0,455:
0.43
0.435
0445
0.445 +0:02
PE 205 - Mera Pacif
Oset
2775-13-ITD
2-25
2.30 - *2275 2275
235
2.275 +0.025
220 0.20 # # 22481 172 BOY ANT
6.20
·8.50.
1830
8.10
6.8.20
28.10 -
-0.10
=40
100MA,000
8.500
Y
265 249 AMA NA B
2.525 2.60
·2.50.
|- 255.
2.60
2.60
+0075
72
1.348.000-3,438850 0766
· 6.247
1277
640 160 JUN 200 14:
4.575
*4.00**
14:50:
4.50.
4:50 -0.075.
+34 +116) -34
**: 0.62 - - 253: MURAT
0.78
0.82
0:78
0.82
0.82
2010-+3
+27
594,000
24.60 2019 STAY MEANING
23.90.
24.60
23.80
24:30
24,40
24.40 1050
*+89.--
2313,021
472,360 152 0244X 56,243,084
14.25 ! ··087:AMOT AT Ad
4.125.
:4.225
4:125
4.20%
4.225
4.20
+0075
·· +93 ··
2016.092
10.922,135
1:27
21.078. 19.2.117. 18.143
246
286 BUILT. A POTOM
30.56-
0.60
-0.55
*0.54-='
0.56
0.55
20121000 15, 804,380-
0.169
6.80 290,永安一
8.20
6.30-
6:20
6.15
6.25
6,25.
+0.05
+14393 PRIRO/183,000
1,145,550
1891
#12.679|
0475
14:46:1 1.020 - SE #RA!
9.30 1.100
4.275
4:45
4275
S
3.20
3.275
09.3.20 ›
$440 3,26
4,425
4.40
+0.125
28,134,648
1:931
: 22.869
* 2503-
3.276
3276:1+0075 ·
+420" 13312000
1,607,400
-0.991 -
13.98
3.948
*3.975 | 038 3405NA KU
-205 · 1934SY KRE 56.00 #19602A LA
6,00 3 1194329ZKENA
2004.25: 8:2017-
1422 3.05 - 202 A USER
$3.275-203-4 S
20 24.003 158.135 ** 18
3.725
3.375
3.80
*3.90
3,925-
3.90+0.175
2,85
2.875
2.80
2.875
2.00
2.875
+0.025
+35 +133
*4301,737.
*90,000 1.250,000
-1,176,000"| 4,580,875 358,666 1,023,365
2,173,590
· 0.136 ·
205,500
6.604
.-
5,715,925
1,361
· 12.395.
9.593
1.18
··0.87 ·.· 56.463
*8.256-... 2.567 2.438
53.6Q
$52.00
55.00
53.00
16.092
16.298
*5.476-
16.202.55%E, DORAE
6,20
5,20
1.673
16.99
5.561*
4,10
24.10
·:4,20
4:10
≈0.15
+7
4,000
16.400
124
* 16.653
5805
$2307884020RT 200 2.60
2.70
2.70
· 2.70
+0.10
+54
6,000
15,600
0.817.
18.33
3,704
#203 012275.2.20
$225
2.275
2.25
+0.05
+83
319.250
715,786.
0.681
3936
28,850
23:30 2319 23.10
23.10
23:40
· 23.10.
0:40
29
$19,000
332.550 6.988. .9.643
3.727
#156%%MIAH TERI, •
暫停建寶
* 6.46 || 072 $
6:30
-0145
--6.25.
6.35
640
6.40 +0.10
100
*1.338.682
8,506.533
1.998
44.755 1,566
製造
(13.80: Q17,新世界會
13:20
73.80 4320 33.60
-1880-
13.60 | +0:40
+30
2,723,324
36,832,432 | 114
24.156
2422
£644.00.5-101 and by
41,50-9 14.42.00
*47.50 ·
41.50
42.00
1.69
1.85
170
*:179
1.8)
41.50%) (PARTELAN DE BILA 1:100 PRA
180001 KRE 15 -- 2,724,000
254,450
12.554
4,869,420::
0.80
08:0
0.34.
0.84
1.8%
· 0.64 56 - 0025ESS M-20-
NAN: 50,000
$42.200
0544 2-0254
*24.514 26.318-
2.937
#3.20.
216 714-338
5:40
15.30-
25.40
-545-
$:45 +0.05
+134
40,000
218.500
1.649
29.733-|- ~1.655.
---4.25
*0.89
0.37
0.42
*26*0%; M $40,47
0.415
4415+0.045
*45
-46,000*
9, 18,700
0,126
90,217 90-24
2.05 220 TIME
2.05
215
2.05
0.62
15.63
MANU
0.82
092
0.82
DAB
0.92
0.82 NO SÓNE24 ·
*: 545,400
457,128 10.278
3,475 073 RE-
3.35
13.40-
2,40
340. +0.95
104
920,342
3,075,497
1.028
-4.104.1
7.059
19097.30-5122: 140
7.10.
7.115
-7.10
7.00
7.10
38,000
**270,350
2148.
16.881
5349
5 0.08-1033 492
*0.54.
*0.85-
0.83
0.63
0.84
7.901:000.
-:6,631 350
1251.
0.72
0.72
070
0.70.
10.74
-0.79-00219 1918.667.003
6.17142
2.875 674 EXTER
11.05- 1:229, ATTENDAN
10.74077-
10.900 - 1: 232: JUNE ART
2.829
2,69
250-Ÿ 26:5
*2;65
265
+0.025
+190
2,784,038
7,271,945
0802 399 — Ma
170
1972
1,72
3.72
+0.02.
+115
122,846
·· 208,943
9.25
9,16
तु 9359
9.15
0.10
-46
..::..:2000
18.300
0.52
-2768
9.20
8:29
19:20 712020:
79.25
920
399,375
3,685,406
*2.763" 13.849. 2.934
3:18:50 2093 MESEC Spor
18.20
16:40
18.20
1630
116.40
-16.30 +0.10
149
899:2.25 | 1:040 SEERT CLAW ||ME:16,377 1044 (GRILLTHELAS «V
TAVO COMAS Aleraid (UK) 1930- SIKEBANATA
3/3,80152/228124mg per 5024,30% 11 54460UM THE $31.0017260 ARENA
2.20
235
2225 192.25
2.30
3230
0.10
2,201,400 +374486,000
3.287.040
4,931 - 1990)
10:296 400.
20.898:
14:00
490
5470-20480.
SO
3.000 2005 Q97.
J.14,90 *0.98
$14.80/026
19:0.971 | +0.09% 122.49421
23.449.200
2105 000. BARREENCY,940
5,653,880
4422
30293
10,00
10.70
#73.00;
Papal ya!" 2003:00)
3.10
74,000.
214.20; (V204.125,
24:35:
4.20
30.00 30.00
30.00
$30.00
"2,00 0420
ŠO.00:
17020.
+29
(932).21,090] 290 87.760
$90,000.
16.732 :15.6374 9:2.773. 215008 50–2 “3297, * 8342: - 8.256
0307% 1915;167: 7907 1.279 5.603 v: 3.176.
10.53 9.075
2.826
22.207| |--2200 WAKIE ŠAJOS" #15.725 +359 TRIBAL NE
:82
1835
1792 252 18
182.
182
· 153,437
279,383
*0.551 $13.695
3.973
1:5.70 --
6.00:
-5.80 +0.10:
.1.764. 25.054
19+F4.175 m251A273m NR
1:41.00% (4255 DEN 31 SEREN
* 2.50 *** 2.50 12.60 101-250
4:05 $194,17543040754324.075 39599.507||w425003 41,00 $40.00
2.60 ·
2.50
74.10 +0.08
2741,00)
--41.00 +1:50
4.30 1085 25LAUSOARE ---1.58- 25210001RRY
1.78
180- VA107
* 1.80) 1/1:79:
1160 1+0.020)
20.756 **15.06: FANCAMANA 3,000 1,240 20,000
*.. 8.993. +11044 310000.**-1,277:50. 1991.243 [+56% Faves 15 0042177439,842 112,1024 19 STA
SANDRA 84,000
13.634 8.60 112,925.
A 1:55
158
.1.53: 21:59
153
153 -0.02
100,000
149,450 0.644 96.774) $154.780 0.463
10 9.750 13 79 BOʻLGA +2+2,375 480三開運寶樂、
9.10.
9.75
040
3.76
9.75
-0.75.10.35
+57.-
2.025
2.05
2.025
2.001
2.025
= 2,025=-=-
1:089%
1:700
71.70%
(+33)"}
2-$.59).
1.59
1.55
1:370
1.58
158001
*53*
14.10% 1376% RA
4225
4275
*4.15
4'225
4.275
*4275 +0:05: +114
182,007 176.000 76.000 4,648 000 5.124.000
*2.949 1,745,300
22.60. ·2.05 67.963 357,750 0613
3.457- **82,800 .0333 12.4011 6.3$4 7.299.580 0478
#18.20:
018 % DIN DA MARKE 2275 092 149 PROSERPAINA: Béc 2,10
17.50
18.20 2917.40
- 1800.
(B.10
1570 +0.60
+61
2175) 02.10. -
210
2.125
2.125 +0.029
+113
2975412 MA
7:2675
2.925
2.775 2675
220
280 -0.075
16
1904.215 - 33,974,652 -45475 -8,511,333 19,829,774 0.643
1,318,000 - 9,753,500 0.847 and
* 17.918.
· 26.245: 2.15.1 (*11:072-
$3.926"
4235
21,547,700
56.609) | 41199.7%94%
-6.40:
6:40
635
7.6.35
6.40
W661.33 #1,359 KATIE
13
M131
1.12 3:15
3:12 00:35:
1187,000
10,982000
1.192,750
$24.917. 21:293
1-936 2015.915
-1.752- 3.125
4.554 5.70
#245 BLAAN
093.儲和置業重
45
2.66-
4.379 450
4.65
4.55 +0.10
+84
2420022003
4.80
4.89- 4.75 16.474
-4825
4325 +0.025)
+156
4,864,000 938,000
21.699.450 1.376 30517300- 1:46
€5.00
3256.911 # #
12,325,540
1302.925366
2.70
·2725. ** 2.70-
102,70
· 2.725"
2.70
1.492,000
4,049,7601
KA.64.501 121RANGE
89.50
83.00
84.50
83.50.
PS 521
41,882
6:19.0% #212ZSLITURBATE BAN
17.50
1:17.70% :$7,70 *:
17.60
17.90
17.70 +0.20
K310
10.0.13.000
227,600
1991:33%|:213NU
SAMAYALA
:-1:30
1.30
121
1:24
7:27?"
128 -0.04
191,940,000
2,485,640
0.339 9.842
11.593* 20.817. 25.258 27.14%. 2.537 5.354 12359 5.605 0381 33:166 24.254
**: 2,65′′ *257-1/2 ↑
7:25 GA88 189 2.525 17:2.65"
-7--7.25 ·
7.20
7:15
7.201 :07:20 -0.05
69
.....2, 2.50:
2.60
205
2.65
+0.125
10.600 ARM
6,000
75,600 15.500 0.802.15.524
2178:
78125
4.965"
6792
4.60 23.70-
068
4:56
4,55;*-
4.45
4.475
4.475-0.075
33
3:575
3.675
3,676 3:575:
3,60
2.575
1,742.760 1.940.600
7,843,800 1.354 10.912
--4,469 -
7.011,765
-1.081 36.704
1.676
** 2,90 178 AFA
2,80
3.2.7757 #:2.653: 982:70
2.725
$2.70
0:10
* 1,098,060
2.979,400 10.817. 18.651,
1750003R WARME
3.825
4175
-393
4.125
4.15
4.15 +0.225
+20
3509,858
14,326,328
1.255
12.80
4934
28*2.05; **-075FA2 KR
1:34
1,87.
1-83
184:
824032€ 1076 AMMA
2.30%
243?£*£*9
* 2.70% #229MKAR WR**
****9454-2968ELATABLE
1.62" 081/2018 THEME 1:23.70 1:250 #SOUTH SA 37:34475 1:084H ALLER 2050.964 | 254916752)
39241.601| |273. Hänen
#--14.00 275% ok ve banan. 19152", 17419915 G P 139 19 13.55% #393MALTA MENDEZ A 13.5519 19 3.85
0.30
0.303 70,295
1295
030
-0.30
1,392,000. 2,671,220 3,402,103
1.023,018
2.25
**2,30
2.35
**2.25
2.275
$2.275 (-0,025
#118
8.583,050
1.88
1.90
1.38
4:65
4,604.55-
7-91
31A67 19.50 53.375. (3.325 0.78 0.80 LAZ,4089 7.80
8.45 28.05 326 1960
143 $9.50
***4.55 1908,20: 1/3
*4.60
4:55
{-0.10 ·
** 0.40 -
8:30. 1+0,39
1.44
1:1.44 0.02
19.50
19.50
19.50
$25) $3,20
**2:325
330 *0.075
-0.78
7.55.
021
0.80
: 081 +0.03
7.70.
7.80
€7,80 2+0.40
+22
10,000
IN
99.50% 41.50 13:90 573.80
:40,00) 40.75-*
$1,50
€1.25 +1.75
15,000
13.80 1980
(14.10 =) 13.80 -0.10 *=56":
39
*185 *2:47:37.
1.39
350
3.50
3.525
1.89. 3.525 0.025
1.19
21,18
· 1,19.
198
+0.00
29613.30 - 1 058 2::2.675 | 089MERIA 1942.55
ETRAN. 7 (32†2.80
N218.70%- 2948 ESKADR
16.40
2.13.00
12.70
12.90
"1300
$2.675 *250*
2.65
* 2.675".
$16.50.
16.50 $1840
-1650 ; :::16.50-
4275295 AM A EIERMAN ANATO JA : 0.92 298 418 M 0.92
·· 3.80" +380
3.725
(3.80
58. 3+138: 13,00 +020 "£103. 2.65 *+0.10 (+5)
40.10 3.60 -0.10
mm17:
23,000 125,000 :738,000. 1,460,000 832.000 1,367,000
148,000
41,400
· 3.7£2,000·
1424 3 1024 DIGGO, PENT::73,300 P+318 KANE 259,620 2,045,968
36:
55000095440
28,000 243547300
24211002959279,840.
14541 | | 50300. * 70:8000
1,378. 20,431.
2:511. 18506 5144 0436 12.02
$5.899 2:10.045: -12.926.
20245% 1926
-77,750 | 41223500 4,644 ()* **0.592 *609,760 - 12%20-
102 165,920 2,603,160 1,726,200 0357 8127 · 6.73..... 10.693.200 .31932. 14.851 4.458 3,588,150 01802 $22.083: 2.82B 165,000 14.997) „17.858÷ 5.753 554,80
1,149: 21.589
0.657 -6.655 § --- 8.622 0.091 0.689 12.168.
0.97. 140
0.68
0.94
090
0.92
0.03
0.93 | +0.05.
+21
3.658,000
$3,348,760
0281
14,950 | 100=10
028天安中國
:1.35
1.95
434
· 1.35
13,
1.35
180,000
242,800
0.408
5.27:
5.55
*256, JK - M
*6,43
5.35
5.50
5.36
$36 -0.05.
0.569 18.576
3761"
0.38
0928EZSIZE
10.2325 0.248-
0:234
0241
0.241
0241 +0.009
953 208073,120 -53
400236.0f;618" 1891
3227204
773,477
0.073
0.40 | 269 大鸟是先|
0246
0265
0.25
0.25
0,255 025
1+0.004
+96
2005:404
610,539
0.076
1.02.
02:
·0.97
101
1:02
7.02 +0.05
+25°
4,793,689
4.798.571
0.309
6.427
3.972
(4.167)
18% 384*
1230-250R.
315
3.05
3.10
3.15
23.46: +0.10
:"+66.
+46;883
148,152
.0.953.
22.293 · |-14.063
059
$278-C JEN MED PAYOUN
0.77
0.71
0.75
80,77)
0.77
+0,06
112,000
83580
0.233
DIIS
1.90094 EMAZING
TAT
10%
1.81
11.81
182 *+G0%!
+154
5,571,576
19.04" 1913799
0.86
0.84
0.84-
6.82
084
-0,01
42
(8,400
#3.00
· 3.00
3:00
3.00
3.05
3.00)
12071 **N2505
$2200 1234 DIES (MAS
2:60
2603
:260
2:60........
2.80
-2.60
34174
̈0/23
1.066, 4.9.93,
10:10
9.10.
9.25
9.10
9.16
920
9,15 +0.05′′
24-1560
2.3)
1287NE BILJ
1.80
1:80
71.78
1.75
1.80
#D.74:
208.720 36
0.64°
#055
··0:64
65
0,50
0.65 | +0.01:
+102
· 12.20 097 Katz.
11.43
11.60 11.50
11.50
1180
11.50 0.10 +135
280020 $2600,275
K2092.60% 2011 GT
163: *1,56
1:53
.1.55-
1.54
(70,01)
|-+147°
-6.50 - 260. EXP
296 SAURA
15.300 275,50
5.10
6.10.
5.201
5.20 -0.10
104,000 607,000
- 3,246,050
1,853,280
10.000 IN2 50,534, P. 151,149 4,000 12000) 10/400 1915.004 17.562842
· 20,000 |**..*.*:95,690 432,000
227.250
28.228. 0:254 19.87
0.907 19.387 3,003 0.786 11.993 B923 2.768 22.17F 3.268
4.439
*0.544. 3.36
0.197 *3.479.* 18793. 2.924
6,340 0:466
1573 10,194 *2404
0.551
0.90
·0.92.
27753,000 FAS 2117 16:15.0983 102881
"81,000 1.217.810 0658 120 8:448 :: * 35,36
10,208
31—59-1}VA 2,320 %,18,200 *2.38;* .19.231. G327.
0454 16575
2807300 2203-DZA ZA MA7000 MN AZOTAK HAD FOO 2.c.240 338 +10 - 12.25:3 225 *2475 02993. 1. 2.275- BRA 27, 2010 NATASA 194 0.820) 1990.50% 21175K FORER SANATORY 8.00
| 2:30-
07.90.
37.50.
7.80
Dev 2.10.|||207: Four AA
1.50EL
*2:7.00) #7:10*107.00. -2.26: 8:210 2.20.2.20 -0.05 22:25-2225- $2.275 2275
0.62 /7,90" #710° -0,10: 2-1:50 +
A MAN
-3,918,000" *=218 21 38,000-!
0538,400-
217 海南经集
5.75 07.5:80
5.70
35.76
-5.86
5.80
||PRES
1970-3327729ERS ARE WELL.85
4.90
* 4.90)
19054.50 - - 23795227
4:10.
:4.50
4.35
2X175 425:
4.90 $8.4.40
4.325
4.95
4.90
-0.05
430
34:35
|+0,40 4325-0.025
16" #27699GA
PARTNER VORS MEMOLET
+137*
240,000 1,378,400 *1.754 *21.723: · 4,824 "49.
#6.007: 20-02926,605. -1:482 248: $101,464 21:00: 436,459 4:361. 29.92
3.338 +151
597,880
2,573,882 1.204: 78.958 24,6748
DENBORA3.722.400 |#4943585,140 |
184,000
0.803. --04:393,760. || **0.85° 27500,580 0.327 **** 2,094,900 202.314 :
12.175. }=-0.02614|| 0=44" (4.90
841,000
7.130.594 1,482. 19.822
533
酒店业务
1992.725 110517 TAGS #5
22.308 1341. J. NANO
- 2525, 19427/253 BET2.6257 BOYZ.15:53 2.176-1-1/2.19.
on 2,676.7k 2.726 - BY-2.10
2175-
PRAKAR 109796 CJENA SA
109, 1111
7:09:
+/-1.08
6.7:35
#770
7.50.
27.65
7.76:
15:78.50, -0518342.2 ARIEN
76.50
10:78:50.
70.00
(789019
80.00
2.676) +0.16′′ 2.15:
1.08 ***0.01 77.65 +0.30
78.50 14.2.00 2497
246% 301 MUNKA73
-18:19:
3.879
54
100*#$8,000
10:278 000. Fed12,000.
- 8.182)
*0.926.
11.929
:23.7748
14.668
$.386
23 80.50%* 045 RESPUESTARINAdarna
163.00
· 83.00
-63.00 · #3,00
$4.00
-$3.00
19.057 30.364
1.592-
$2.70
2.20
**2.25***
$5.50
422--- $ 1 F
490
2175 4,9254 2-4.80.
2.16
2379
300-4.90
-4926
7.25.
#725%
7.25
7.30
-7.25
lake 6110 11094 -
103.75" 4223 BERAGAM PR
ONE MAKES
13.076 | 578-47 Salomelkaa
1000 1725 | | 235 @W YƏRARINDAN
公用事業
19024.40% 10022 1727 MAR
(S122.20 *: DAS TEM PADANG
82419,70° VOCNIËNTENS
6,60 % :6:10:- *6.65: 3.76 3.75 2.926: 2.95
6.00
6.05.
6.00
+0.40
+12
3.875
375 2.925 BORN 13.875
£3.75
1.80
*3.75
120,000 09-1,464,066 -140,000 2,093,000. 40,000
2264,750 0.658
$295 2.925
-395
2.95 +0.025. +136 3.875 (PE-9
353,760
شم
2420
24.49 20.60 *20.80
$24.00
$24.30
19*2440
$24.40
20.80
20,60 20.70
-20.70
+0.20 +020."
#14162821,093,100.
+129
(71612.700 19052) ZERGAMING A
11.80.
11.80 1150
14,50 ·
11.60
11.60
-
243,400 152,000
1810 18.00 #18.00
38.40
18.50
10,50 1+0,40
+35.
12219,60 - 1006 - 19E MU BO
*9.15
29:35
9.15
9.26
9.30.
3926
| 4010 WR4122.
:16:40. || 008 10AZDAGEN
14.10
1430
14.00
34.20*
$14.30 1:04.20
+0:10
10,60 :|: 082 amet
4040
10.40
10:30
10.90
10.40 10.00
0.10
*0#28 "050 MED AVA ↑ MANGA LA 16:20
76.25
· 6.10.
6.20
6.25
6.20
+0.05
1.67 +0:06
20.50 -20.60: -0.10
1.015,150 2.193 48.366 91.93% 12.493,150 1.815 #7.892 3.77-
1.134. 22.824
3.20 +1,035,948 0.692 (6.885 3.076 1,172 16:482. 6.968
26/99,830 7.3318 -16.691. 20:21:24 |
5.044,700 9.262 20.0213 2.62 :1,781,300
3.609-17 6:63:.' 10.08 798,000 14.877.500 5.696 35.742 3,093.212
33,748,528 2.796 11:418 +146 27:2,475,554 35,079,312
res 28.03. .. 728.016 3,116 $17.601- 4771.930
#2324-11 170,170
770,800
__
-48
09-
百貨:傳播零售
€25,601 - 353, DER SALARIE 3 - 6,10 %
15-0,633 #344 MA 113, 6, JURAN TOGA, 575-
· 4.60 **
4.40
4,30%
24,475.
4.45 0.120
3:6:16%
16.05
5.10
- 5,03
0.05
*60*
2470)
4625
4.70
4.5%
4.575
- 4,575.
-4,575" | +0.05
· 2.926.
300
2.DD -2.975
3.00
$1400 - £19ET SE JASNE M 19:35.000 $60 KALKANIA (2)
$14,80
$17,00
-1.82
1.71
14.80. *14.30- 14:40- 1760 117,00
16.80 1.81
$2976 14.60
:+94:
0:10:
60
16.90, 17.00
16.30-0.10 ·
::1.87/ -1.89
+69
$20,50.
20.60
20.50 20.50%
87
624258
MINN 2.2079 BE92;;* (→ 99+% 20:9.00 – 087 EAED Pad
48726 74070 24KOREKTURAEN GE10 37,00 *V39,50% #244%$120
2.60 22.071 #233BLE A MERRE
„134. 20,1.34
3.95
$2.15
Liga T
-0.05
8.99
8.90
24,625) 2.675 4.10.
2076 #2123 18.30-% 6.85'
4,70
4.70 0.029
237.50 37,00
37.00 37.50
2.85
$2.60
260
4.10 -37.00
2.60
Jakay
1.92
3334
25
3.20
4,10-
2.625 1.35 4.125. 4.125 +0.275
Min 50% 8187-$. —-=:
1.39
1.43-
1743 +0.07
"..... 2+120 +26
2.125 -0.025 -6.80 +0.05 · †153 ·
*1.875 $18.089
·494,800 22242,000 1348
35921
5.188.
1.410 450. 2.745
1,390,360) 1787082,004 | -- \ 1,528 - 121.13 - 0.495 19:2.37.1,000, 10, 11,019,825 1384 23.742 2.084 0.444.
392.000
1,157.309.
734,000 $10,783,800. Ren-27,400. 1987 483,300 16.121328 29,934,735
10.000
66,811 $300 352.000
B22,370,700
(0.90- *34.197
4:386 19.368
G112 1137.6244 20 3.777.
12.000
0.505 $13.067. 5.168
6.201
„*9.866: 0.643. * 13.382 23.43).
595,266 2092.
6.128 12:487: 1.632.075 1.422 202977. 2.649
1121
14539: 7:32: 2.000 PORN74,500 11:192,* 24.352 4,054 2 230,000
1,005.280 (0.765) 12:359 $7.3771 2359,000 **: 3/035,990 -0.405 -7.673 7:04 6.535300 22,703,600 €1248 18.939: 1272.427.
*92*** 5,720 0.433
4,000
079. Agilet W92 Dyna € 285" THE WOTROKANS
111中東方 WONG 1415) MASUMAVARAN AND
416 ́國樂城珩股94....... #359: 112 FT W87: 772
13、中蘿鎮藥90 048:E1-12R2927 1-372線電認欲51 030 21180
其他
56,50 - | -360. ·ARVA
*527408 * $42. FAREM↑.
51,60
£2.00
51.50
57,50
$2.00
51.50
15.579
ARUNG ·· 293 - 06218
- 28.50 -1.970 F
$26.50 × 27-40
17.50. 24.70: *25.80 -24.A0
27.00
26.50
-27.40. 27.40 +0.90
+62.
1790117,90
$790
18.30. 07:80
+0:40
+82
1,000
25.80
26.00
25.80 (+1,30
+40
87,604
135.220 17:900 £225,100
B.288
5.416
7.204
*33.73
*0.375
200 TOT
40.33.
03335 0.329 80.325
033
0.33
1,330,000
438,900
0.10
註 認股證
上日收市
最高
牧市
升跌升跌次序
31/03/86-31/12/92 | | -0.60 -
-0.40
0,41
DAD!
040:
FRA KR
225,200.
(47.060
$1.00
10/84/87-30/06/91
3.50
0.68
0.68.
0.25:
0.65
0.03
154500
*:71,134
445
01/02/97-31/12/21
(97% 13.90)
1:54
1,37
3:54
1.55
+001
+148*
1,171,000
162.651
5.45
07/10/88-31/10/91
7.775"
31/05/87-31/12/89 11/05/87-31/12/94 ·· 26/10/86-31/12/02
150-
0.85
0.26
0.82
(1.85:
2.00.
0.67.
0,70
0.84
-0.03
$.904,000) (2 min 1- 2.35° 1502.000-
1234
3.00
728
213)
128
1:30.
+0.02
(+101
200071374,000
9.524
£2.54
230094
19/03/87-31/12/00
230-200
0,62
19° 0.62)
0.63
+0.01
+88
2212,000
32.023
2.03.
21/05/87-31/12/52-
= 0.64
0.235
0.90
0.28
0.285
*:59,483. 8,156,000:
0.92:
01/04/6731/12/94
-2.00
2:10
· 2,35*
2.05
2.00
70.20
6+
02/07/82-09/68/08
A4.186
0.124
0,131
0.12
0.126
+0.002
-+98-
198700 2009, 1,422,000
74703786-31/03/89 06/11/86-31/12/88 26/03/87-30/12/90
··0,75.
2.05
220
200
2.15
40.10
#372-
*:16:238 4.30
288:801 Rent - 2,100,000 1,3907,4075
*4,29)
290
1.75
1.20
(1,180
1.15
1.18
-0.02
0.90
0.27.
0.28.
0.255
0.26
0.01
1130,000:200 48.50-- 15.199,634 65.714-
2.93
01/11/86-31/10/94
-0.70
0455
458
0.43
0.435
0.02
-*.
3,758,000 R8841,882:
1,135
29.05/01/86—31/12/91
1.014
2.35
2.35
2.35
-2.375
+126 +0.025
:07/01/80-31/12/88
3.16.
2.40
2.60
2.25
250
+0.10
+45 ·
20 6,926 | -2° 7.587 4,081,849
81389
15/05/85➡31/12/91
·15/05/85--37/12/91
3.90
39.50
34.00
33.50
34.00
+0.50
(+504)
BANNER 11,185
3.90.
G.65
··8.75
6.50
6.70
4:0.05.
+145
**"*" 978,†18
07/07/87-31/12/92/
120
*:0.54
058
-0.53--2-
0.53
-0.01
-26
1,330,000
-46.208
5.66 213.321 -37.80
10.283 10,60
63:208
1.73
01/07/90-31/12/91
2.00
2.00
2.05
1,00
2,025
+0.025
***2,803,000
11.806
· ALDES
09/09/80-31/03/RS
1965
45.50
46.60
46.00
46,00
+0.50
4:120.
2,500 $19,396
57.85
25/10/85-31/12/87!“.
10.0975
> 0.60
-0.64
5.30
ʊ.ez
+0.02
+83
1,091,260
23.015
*0.717
362-1989-F
22/12/80-15/10/92 02/01:87—31/12/86 02/03/07-31/12/01 20/01/03-31/12/88 :01/10/01-31/02/89
31/01/88-37/07/90 ..
23.09
4.075
4.20
21.075
4.125
0.05
111
20,21,760, 139
239.683
27215
*9.00
5.60
6.05
5,50
$.95
0.45
673,532
9.00
5.90
640
5.90
6.20
4030
2+28.
870.280
9.820. 11:765
14:95
5.16.20
1.95
3.75
2.126
“2.125:
2.09
2076
|---0.06
--19
475.875 197
12.50
3.625
3000
0,92
1.02
0.09
1701.02
(+0.10
+6
90.00 **11.02
08/12/80-30/08/88.
2.80
1:10
1.11
107
08
10 −0.02
23
539,338
*31.525.
23.88
·01/01/87–31/12/90 ·
0.36
19.20
20.00
19,10
19:40
+0.50
7+68
6,35
19,60
-20,40
19.30
20.20
+0.70
-58-
59.589 75,189
-22.238
28.16-
21.133
28.65
31/01/01-31/12/87
1:46
3.079
3.10
3.00
3.10
+0.025
+142
01/06/87-31/03/89° 01/06/87~31/03/91-
2.80
2.425
12375
2.40
*2.40
→0,025
2091.000 275400
455
14.266*
-320
· 2.80
2,426
2.50
2.40
2:46
+0025
#127
1.035,400
5.25 15:385*
01/06/87#31/FIED. 01/06/87-31/12/91 -23/93/88-31/17/83°
350
2.475
2.625
"245
2.525
+0.05
→90
· 448,000.
24.87 · 6.026
3.50 255
**2.00
250
2:525
-0.025
50
$98,000
24.87
6.026
*5.60
0.88
0.99
088
0.87
0,01
276,000
80.079 8.47%
1901/01/82–31/12/87-
"320
K125
31.3,85
9.45
3.60
+0.475
+2
3. 7. 1821.565 | | -34.458
6.80.
01/07/87-30/06/90<
120
0.53
0.54.
0.61
0.53
* $28,000 || 28.149. 1.73
31/12/83–31/12/08
2.67
01/11/60÷÷31/12/90
7.60
4.375
4.275
4.10
4.15
-30/06/97 -01/02/90 ·
2.05
1.60
„1.64.
1,50
1.63
---0,025 +0.03
-64
750,621
+91
*350,000
30.860
11.65: 3.68
1094 Crusader W59">? +358 201OMIres we
3748 PREKINITOD: 13451102) 197984 #215 FP WARG1';; ¿" ! 5.143°. BISN1792 #2
048 BERBS LA 1151- - 2939419 1.4 - 414 NW92 | -S51DMIEN27917-
·059% 1912" W89
_061 : 1FOL/REFER
363491-70 340.東云海开躁麵......... 222154UKARIR69-
2370 - 341 KAN 90 MIN
230 RUSKE
- 356- RIFLEN 190.
+357 5519 MAR 02 | 01/01/87-31/12/92
246 330 87.JASHAAR 384-140 896) 305.19 DREAMS 1239 KIDNE KIFOÐ TI
248 18100ARNAL KA
263987-
027 REPORT 90, 14, | 279 › RRITJERNE
、421·主托媒除捉90
債券:
「代脚:
公司名稱:
A
DE
“收市
升践次序
·現價率
368 91
8.00
105.00%
·106,00
100.00
106.00
+130
$1
7.547
1600
800
82.00
92.00
92,00
92.00
1,005
0.896
1050, 4093
9.00
$8.00
98.00
· 9800.
98.00
251
9.184